NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:13 | 100 | 122,8600 |
24.09.24 15:39:09 | 100 | 122,8500 |
24.09.24 15:38:59 | 100 | 122,9600 |
24.09.24 15:38:58 | 100 | 122,9500 |
24.09.24 15:38:58 | 100 | 122,9500 |
24.09.24 15:38:58 | 100 | 122,9400 |
24.09.24 15:38:30 | 100 | 122,9400 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:38:07 | 100 | 123,0800 |
24.09.24 15:37:52 | 100 | 123,0800 |
24.09.24 15:37:52 | 200 | 122,8200 |
24.09.24 15:37:52 | 100 | 122,8700 |
24.09.24 15:37:47 | 100 | 123,0800 |
24.09.24 15:37:29 | 100 | 123,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:29 | 100 | 123,1050 |
24.09.24 15:37:13 | 100 | 123,0100 |
24.09.24 15:37:13 | 150 | 123,0000 |
24.09.24 15:37:13 | 130 | 123,0000 |
24.09.24 15:37:13 | 100 | 123,0000 |
24.09.24 15:37:13 | 100 | 123,0400 |
24.09.24 15:37:11 | 156 | 123,1100 |
24.09.24 15:36:55 | 100 | 123,2000 |
24.09.24 15:36:51 | 100 | 123,2500 |
24.09.24 15:36:51 | 100 | 123,2500 |
24.09.24 15:36:48 | 100 | 123,2600 |
24.09.24 15:35:16 | 100 | 123,2500 |
24.09.24 15:34:44 | 100 | 123,3250 |
24.09.24 15:34:44 | 100 | 123,3350 |
24.09.24 15:34:44 | 100 | 123,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:44 | 100 | 123,2400 |
24.09.24 15:34:37 | 100 | 123,4050 |
24.09.24 15:34:24 | 100 | 123,4500 |
24.09.24 15:34:24 | 100 | 123,4550 |
24.09.24 15:34:11 | 125 | 123,5064 |
24.09.24 15:34:10 | 100 | 123,4550 |
24.09.24 15:34:10 | 100 | 123,4550 |
24.09.24 15:34:10 | 100 | 123,4300 |
24.09.24 15:33:58 | 100 | 123,5200 |
24.09.24 15:33:52 | 100 | 123,5250 |
24.09.24 15:33:51 | 100 | 123,5250 |
24.09.24 15:33:48 | 132 | 123,4100 |
24.09.24 15:33:48 | 300 | 123,4700 |
24.09.24 15:33:48 | 695 | 123,4700 |
24.09.24 15:33:48 | 100 | 123,4700 |