NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:45:26 | 100 | 122,5100 |
24.09.24 15:44:19 | 300 | 122,4350 |
24.09.24 15:44:11 | 100 | 122,4200 |
24.09.24 15:44:07 | 768 | 122,5100 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:58 | 100 | 122,4900 |
24.09.24 15:43:58 | 100 | 122,4800 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4500 |
24.09.24 15:43:58 | 100 | 122,4700 |
24.09.24 15:43:37 | 100 | 122,5900 |
24.09.24 15:43:15 | 100 | 122,5900 |
24.09.24 15:43:15 | 100 | 122,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:13 | 400 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:12 | 100 | 122,5950 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 200 | 122,4800 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5200 |
24.09.24 15:43:06 | 100 | 122,5000 |
24.09.24 15:43:06 | 100 | 122,5100 |
24.09.24 15:43:05 | 140 | 122,5300 |
24.09.24 15:42:55 | 100 | 122,6000 |
24.09.24 15:42:55 | 600 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:55 | 100 | 122,5800 |
24.09.24 15:42:55 | 560 | 122,5600 |
24.09.24 15:42:55 | 100 | 122,5600 |
24.09.24 15:42:55 | 1,10 Tsd. | 122,5400 |
24.09.24 15:42:55 | 100 | 122,5400 |
24.09.24 15:42:50 | 300 | 122,5400 |
24.09.24 15:42:50 | 100 | 122,5300 |
24.09.24 15:42:50 | 100 | 122,5400 |
24.09.24 15:42:50 | 100 | 122,5300 |
24.09.24 15:42:50 | 600 | 122,5300 |
24.09.24 15:42:50 | 800 | 122,5300 |
24.09.24 15:42:43 | 447 | 122,6000 |
24.09.24 15:42:43 | 165 | 122,6000 |
24.09.24 15:42:43 | 300 | 122,6000 |
24.09.24 15:42:43 | 100 | 122,6650 |