NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:32 | 100 | 123,3700 |
24.09.24 15:33:22 | 100 | 123,4100 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4500 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4000 |
24.09.24 15:33:22 | 100 | 123,4850 |
24.09.24 15:33:22 | 100 | 123,4800 |
24.09.24 15:33:22 | 100 | 123,5900 |
24.09.24 15:33:22 | 100 | 123,5900 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:22 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,5050 |
24.09.24 15:33:20 | 148 | 123,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:20 | 587 | 123,3700 |
24.09.24 15:33:20 | 1,01 Tsd. | 123,3700 |
24.09.24 15:33:20 | 100 | 123,3700 |
24.09.24 15:33:20 | 100 | 123,5000 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 391 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4100 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4225 |
24.09.24 15:33:20 | 100 | 123,4400 |
24.09.24 15:33:20 | 100 | 123,4400 |
24.09.24 15:33:20 | 100 | 123,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:20 | 100 | 123,4300 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,5000 |
24.09.24 15:33:20 | 100 | 123,4750 |
24.09.24 15:33:20 | 100 | 123,4300 |
24.09.24 15:33:20 | 100 | 123,4300 |
24.09.24 15:33:20 | 140 | 123,5000 |
24.09.24 15:33:20 | 151 | 123,4750 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 201 | 123,5000 |
24.09.24 15:33:20 | 200 | 123,5300 |
24.09.24 15:33:20 | 100 | 123,4700 |
24.09.24 15:33:20 | 100 | 123,4700 |