NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:41 | 100 | 122,3150 |
24.09.24 15:51:09 | 100 | 122,2500 |
24.09.24 15:51:09 | 100 | 122,3000 |
24.09.24 15:51:09 | 100 | 122,2800 |
24.09.24 15:50:44 | 100 | 122,2800 |
24.09.24 15:50:36 | 100 | 122,2800 |
24.09.24 15:50:36 | 200 | 122,1490 |
24.09.24 15:50:01 | 100 | 122,2100 |
24.09.24 15:49:53 | 100 | 122,2100 |
24.09.24 15:49:49 | 280 | 122,2100 |
24.09.24 15:49:49 | 103 | 122,2100 |
24.09.24 15:49:17 | 100 | 122,1450 |
24.09.24 15:49:17 | 100 | 122,1450 |
24.09.24 15:49:14 | 200 | 122,1450 |
24.09.24 15:48:59 | 120 | 122,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:56 | 100 | 122,1800 |
24.09.24 15:48:55 | 190 | 122,0624 |
24.09.24 15:48:55 | 1,54 Tsd. | 122,0624 |
24.09.24 15:48:55 | 150 | 122,2100 |
24.09.24 15:48:55 | 200 | 122,2100 |
24.09.24 15:48:55 | 100 | 122,2300 |
24.09.24 15:48:55 | 100 | 122,2200 |
24.09.24 15:48:29 | 2,50 Tsd. | 122,2343 |
24.09.24 15:48:27 | 100 | 122,2700 |
24.09.24 15:48:12 | 100 | 122,2700 |
24.09.24 15:48:06 | 100 | 122,2600 |
24.09.24 15:48:06 | 100 | 122,3650 |
24.09.24 15:48:00 | 100 | 122,3700 |
24.09.24 15:48:00 | 637 | 122,3300 |
24.09.24 15:48:00 | 200 | 122,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:00 | 100 | 122,3600 |
24.09.24 15:48:00 | 100 | 122,5100 |
24.09.24 15:47:59 | 100 | 122,5100 |
24.09.24 15:47:38 | 100 | 122,5300 |
24.09.24 15:47:08 | 100 | 122,5450 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:48 | 100 | 122,5700 |
24.09.24 15:46:42 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5700 |
24.09.24 15:46:29 | 100 | 122,5600 |
24.09.24 15:46:26 | 228 | 122,4900 |
24.09.24 15:46:02 | 100 | 122,4900 |
24.09.24 15:45:32 | 100 | 122,4900 |
24.09.24 15:45:26 | 100 | 122,4950 |