NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:54 | 1,79 Tsd. | 122,2100 |
24.09.24 15:58:43 | 100 | 122,1600 |
24.09.24 15:57:51 | 100 | 122,1000 |
24.09.24 15:57:46 | 100 | 122,1800 |
24.09.24 15:57:43 | 200 | 122,2600 |
24.09.24 15:57:43 | 100 | 122,2500 |
24.09.24 15:57:43 | 100 | 122,2300 |
24.09.24 15:57:43 | 100 | 122,2200 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,2100 |
24.09.24 15:57:43 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:57:42 | 100 | 122,1800 |
24.09.24 15:55:31 | 100 | 122,1800 |
24.09.24 15:55:25 | 143 | 122,2500 |
24.09.24 15:55:25 | 189 | 122,2500 |
24.09.24 15:55:03 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1900 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:51 | 100 | 122,1800 |
24.09.24 15:54:44 | 100 | 122,1800 |
24.09.24 15:54:16 | 100 | 122,0500 |
24.09.24 15:54:08 | 100 | 122,0900 |
24.09.24 15:53:36 | 100 | 122,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:36 | 100 | 122,0300 |
24.09.24 15:53:36 | 100 | 122,0300 |
24.09.24 15:53:36 | 100 | 122,0400 |
24.09.24 15:53:36 | 200 | 122,0500 |
24.09.24 15:53:26 | 100 | 122,0200 |
24.09.24 15:53:20 | 100 | 122,1200 |
24.09.24 15:52:36 | 265 | 122,1690 |
24.09.24 15:52:36 | 385 | 122,1690 |
24.09.24 15:52:36 | 100 | 122,1100 |
24.09.24 15:52:16 | 100 | 122,2600 |
24.09.24 15:51:51 | 100 | 122,2600 |
24.09.24 15:51:51 | 100 | 122,1900 |
24.09.24 15:51:48 | 100 | 122,3200 |
24.09.24 15:51:48 | 100 | 122,3100 |
24.09.24 15:51:48 | 100 | 122,3100 |