NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 122,9200 |
23.09.24 21:59:53 | 100 | 122,9200 |
23.09.24 21:59:53 | 210 | 122,9200 |
23.09.24 21:59:52 | 100 | 122,9400 |
23.09.24 21:59:52 | 100 | 122,9300 |
23.09.24 21:59:52 | 349 | 122,9200 |
23.09.24 21:59:51 | 202 | 122,9300 |
23.09.24 21:59:51 | 137 | 122,9300 |
23.09.24 21:59:51 | 100 | 122,9282 |
23.09.24 21:59:50 | 100 | 122,9500 |
23.09.24 21:59:50 | 100 | 122,9600 |
23.09.24 21:59:49 | 100 | 122,9650 |
23.09.24 21:59:48 | 100 | 122,9650 |
23.09.24 21:59:48 | 100 | 122,9625 |
23.09.24 21:59:47 | 150 | 122,9609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:46 | 300 | 122,9700 |
23.09.24 21:59:46 | 100 | 122,9700 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9600 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:45 | 100 | 122,9500 |
23.09.24 21:59:43 | 100 | 122,9300 |
23.09.24 21:59:43 | 100 | 122,9300 |
23.09.24 21:59:42 | 100 | 122,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 122,9300 |
23.09.24 21:59:41 | 100 | 122,9400 |
23.09.24 21:59:40 | 100 | 122,9400 |
23.09.24 21:59:40 | 100 | 122,9300 |
23.09.24 21:59:40 | 100 | 122,9300 |
23.09.24 21:59:40 | 160 | 122,9300 |
23.09.24 21:59:40 | 109 | 122,9300 |
23.09.24 21:59:39 | 100 | 122,9300 |
23.09.24 21:59:39 | 100 | 122,9400 |
23.09.24 21:59:38 | 100 | 122,9500 |
23.09.24 21:59:38 | 100 | 122,9400 |
23.09.24 21:59:38 | 100 | 122,9400 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |
23.09.24 21:59:36 | 100 | 122,9300 |