NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:16 | 100 | 122,8700 |
23.09.24 21:59:16 | 100 | 122,8800 |
23.09.24 21:59:16 | 200 | 122,8800 |
23.09.24 21:59:16 | 200 | 122,8800 |
23.09.24 21:59:16 | 100 | 122,8800 |
23.09.24 21:59:16 | 184 | 122,8900 |
23.09.24 21:59:16 | 100 | 122,8900 |
23.09.24 21:59:16 | 200 | 122,9000 |
23.09.24 21:59:16 | 167 | 122,9000 |
23.09.24 21:59:16 | 100 | 122,9000 |
23.09.24 21:59:15 | 100 | 122,9000 |
23.09.24 21:59:14 | 100 | 122,9050 |
23.09.24 21:59:08 | 199 | 122,9100 |
23.09.24 21:59:07 | 100 | 122,9100 |
23.09.24 21:59:07 | 100 | 122,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 193 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 200 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9100 |
23.09.24 21:59:06 | 279 | 122,9100 |
23.09.24 21:59:06 | 100 | 122,9000 |
23.09.24 21:59:05 | 100 | 122,9000 |
23.09.24 21:59:05 | 100 | 122,9000 |
23.09.24 21:59:05 | 139 | 122,9000 |
23.09.24 21:59:05 | 100 | 122,9000 |
23.09.24 21:59:05 | 100 | 122,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:05 | 100 | 122,9000 |
23.09.24 21:59:05 | 161 | 122,8900 |
23.09.24 21:59:02 | 100 | 122,8950 |
23.09.24 21:59:01 | 100 | 122,9000 |
23.09.24 21:59:01 | 100 | 122,9000 |
23.09.24 21:59:00 | 100 | 122,9000 |
23.09.24 21:59:00 | 100 | 122,9000 |
23.09.24 21:58:59 | 100 | 122,9050 |
23.09.24 21:58:59 | 100 | 122,9000 |
23.09.24 21:58:59 | 100 | 122,9100 |
23.09.24 21:58:59 | 100 | 122,9100 |
23.09.24 21:58:59 | 200 | 122,9100 |
23.09.24 21:58:59 | 100 | 122,9100 |
23.09.24 21:58:59 | 100 | 122,9000 |
23.09.24 21:58:59 | 100 | 122,9000 |