Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:23 | 100 | 708,4700 |
08.10.24 15:32:23 | 121 | 708,4700 |
08.10.24 15:32:23 | 100 | 708,4700 |
08.10.24 15:32:19 | 100 | 708,6250 |
08.10.24 15:32:19 | 100 | 708,5500 |
08.10.24 15:32:19 | 100 | 708,5725 |
08.10.24 15:32:19 | 500 | 708,4771 |
08.10.24 15:32:13 | 100 | 708,3500 |
08.10.24 15:32:13 | 100 | 708,3600 |
08.10.24 15:32:13 | 300 | 708,5500 |
08.10.24 15:32:13 | 700 | 708,5500 |
08.10.24 15:32:11 | 100 | 708,6500 |
08.10.24 15:32:11 | 300 | 708,8207 |
08.10.24 15:32:10 | 100 | 708,5900 |
08.10.24 15:32:10 | 100 | 708,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:10 | 100 | 708,5900 |
08.10.24 15:32:10 | 100 | 708,7000 |
08.10.24 15:32:10 | 125 | 708,7000 |
08.10.24 15:32:10 | 100 | 708,5900 |
08.10.24 15:32:10 | 100 | 708,6000 |
08.10.24 15:32:10 | 100 | 708,4000 |
08.10.24 15:32:09 | 100 | 708,5900 |
08.10.24 15:32:08 | 100 | 708,5750 |
08.10.24 15:32:08 | 100 | 708,5750 |
08.10.24 15:32:08 | 100 | 708,5950 |
08.10.24 15:32:08 | 200 | 708,5750 |
08.10.24 15:32:08 | 200 | 708,5200 |
08.10.24 15:32:08 | 100 | 708,5700 |
08.10.24 15:32:08 | 100 | 708,6000 |
08.10.24 15:32:06 | 100 | 707,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:02 | 141 | 707,9100 |
08.10.24 15:32:01 | 100 | 708,1600 |
08.10.24 15:32:00 | 374 | 708,0000 |
08.10.24 15:32:00 | 408 | 708,0000 |
08.10.24 15:32:00 | 358 | 708,0000 |
08.10.24 15:32:00 | 200 | 708,0600 |
08.10.24 15:32:00 | 200 | 708,0600 |
08.10.24 15:32:00 | 200 | 708,0600 |
08.10.24 15:32:00 | 100 | 708,0100 |
08.10.24 15:32:00 | 116 | 708,0500 |
08.10.24 15:32:00 | 200 | 708,0600 |
08.10.24 15:32:00 | 190 | 708,0600 |
08.10.24 15:32:00 | 200 | 708,0600 |
08.10.24 15:31:57 | 200 | 708,1105 |
08.10.24 15:31:57 | 100 | 708,3300 |