Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:09 | 100 | 711,2050 |
08.10.24 15:33:08 | 100 | 711,1400 |
08.10.24 15:33:08 | 100 | 711,1400 |
08.10.24 15:33:08 | 155 | 711,1100 |
08.10.24 15:33:08 | 100 | 711,0800 |
08.10.24 15:33:08 | 100 | 711,0100 |
08.10.24 15:33:08 | 200 | 711,0000 |
08.10.24 15:33:08 | 100 | 711,0000 |
08.10.24 15:33:04 | 100 | 710,4100 |
08.10.24 15:33:04 | 100 | 710,5000 |
08.10.24 15:33:04 | 100 | 710,2900 |
08.10.24 15:33:04 | 100 | 710,0700 |
08.10.24 15:33:02 | 100 | 710,2500 |
08.10.24 15:33:02 | 100 | 710,2800 |
08.10.24 15:33:01 | 200 | 710,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:01 | 200 | 710,0900 |
08.10.24 15:33:01 | 100 | 709,8850 |
08.10.24 15:33:01 | 3,30 Tsd. | 710,1000 |
08.10.24 15:33:01 | 100 | 710,1000 |
08.10.24 15:33:01 | 100 | 710,1000 |
08.10.24 15:33:01 | 100 | 710,1000 |
08.10.24 15:33:01 | 880 | 710,1000 |
08.10.24 15:33:01 | 478 | 710,1000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 229 | 710,0000 |
08.10.24 15:33:01 | 200 | 710,0000 |
08.10.24 15:33:01 | 114 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 150 | 710,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 500 | 710,0000 |
08.10.24 15:33:01 | 337 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 100 | 710,0000 |
08.10.24 15:33:01 | 200 | 710,0000 |
08.10.24 15:33:01 | 487 | 710,0000 |
08.10.24 15:33:01 | 100 | 709,9000 |
08.10.24 15:33:01 | 100 | 709,9000 |
08.10.24 15:33:01 | 100 | 709,7800 |
08.10.24 15:33:01 | 200 | 709,7400 |
08.10.24 15:33:01 | 100 | 709,5100 |
08.10.24 15:33:01 | 100 | 709,6500 |