Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:01 | 100 | 709,4900 |
08.10.24 15:33:01 | 150 | 709,4440 |
08.10.24 15:32:59 | 100 | 709,3300 |
08.10.24 15:32:56 | 100 | 709,2500 |
08.10.24 15:32:56 | 100 | 709,1200 |
08.10.24 15:32:56 | 100 | 709,3200 |
08.10.24 15:32:56 | 110 | 709,2950 |
08.10.24 15:32:54 | 100 | 709,4859 |
08.10.24 15:32:54 | 100 | 709,4100 |
08.10.24 15:32:54 | 100 | 709,2900 |
08.10.24 15:32:54 | 100 | 709,3000 |
08.10.24 15:32:51 | 100 | 709,2750 |
08.10.24 15:32:51 | 100 | 709,0300 |
08.10.24 15:32:51 | 100 | 708,9900 |
08.10.24 15:32:51 | 100 | 709,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:51 | 100 | 709,3450 |
08.10.24 15:32:51 | 100 | 708,9800 |
08.10.24 15:32:51 | 100 | 709,1500 |
08.10.24 15:32:49 | 100 | 709,2600 |
08.10.24 15:32:47 | 244 | 709,2500 |
08.10.24 15:32:46 | 100 | 709,3600 |
08.10.24 15:32:43 | 100 | 709,2600 |
08.10.24 15:32:43 | 100 | 709,2900 |
08.10.24 15:32:42 | 500 | 709,5140 |
08.10.24 15:32:41 | 100 | 709,2700 |
08.10.24 15:32:41 | 100 | 709,2700 |
08.10.24 15:32:39 | 500 | 709,3850 |
08.10.24 15:32:39 | 500 | 709,3850 |
08.10.24 15:32:38 | 100 | 709,3475 |
08.10.24 15:32:38 | 100 | 709,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:38 | 100 | 709,3200 |
08.10.24 15:32:36 | 1,00 Tsd. | 709,3720 |
08.10.24 15:32:36 | 300 | 709,2400 |
08.10.24 15:32:36 | 163 | 709,2400 |
08.10.24 15:32:35 | 500 | 709,0200 |
08.10.24 15:32:35 | 500 | 709,0200 |
08.10.24 15:32:34 | 100 | 708,9700 |
08.10.24 15:32:33 | 100 | 708,8800 |
08.10.24 15:32:31 | 200 | 708,8522 |
08.10.24 15:32:25 | 100 | 708,5100 |
08.10.24 15:32:25 | 100 | 708,6000 |
08.10.24 15:32:23 | 100 | 708,6300 |
08.10.24 15:32:23 | 100 | 708,4700 |
08.10.24 15:32:23 | 193 | 708,4700 |
08.10.24 15:32:23 | 100 | 708,4700 |