MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:33 | 150 | 106,0300 |
04.10.24 21:44:33 | 100 | 106,0300 |
04.10.24 21:44:33 | 100 | 105,9900 |
04.10.24 21:44:33 | 100 | 105,9900 |
04.10.24 21:44:33 | 100 | 105,9900 |
04.10.24 21:44:32 | 150 | 106,0000 |
04.10.24 21:44:32 | 200 | 106,0400 |
04.10.24 21:44:32 | 100 | 106,0400 |
04.10.24 21:44:32 | 100 | 106,0400 |
04.10.24 21:44:32 | 100 | 106,0400 |
04.10.24 21:44:15 | 100 | 106,2300 |
04.10.24 21:43:46 | 100 | 106,1500 |
04.10.24 21:43:30 | 100 | 106,1500 |
04.10.24 21:42:48 | 100 | 106,1700 |
04.10.24 21:42:45 | 100 | 106,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 100 | 106,2300 |
04.10.24 21:42:14 | 100 | 106,2600 |
04.10.24 21:41:46 | 100 | 106,1500 |
04.10.24 21:41:20 | 100 | 106,1700 |
04.10.24 21:39:57 | 100 | 106,1200 |
04.10.24 21:39:56 | 100 | 106,1000 |
04.10.24 21:39:56 | 100 | 106,0500 |
04.10.24 21:39:56 | 100 | 106,0500 |
04.10.24 21:39:38 | 100 | 105,9900 |
04.10.24 21:39:11 | 100 | 106,0100 |
04.10.24 21:38:48 | 100 | 106,1100 |
04.10.24 21:38:46 | 100 | 106,1300 |
04.10.24 21:38:43 | 100 | 106,1300 |
04.10.24 21:38:35 | 100 | 105,9300 |
04.10.24 21:38:35 | 100 | 105,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:35 | 100 | 105,9200 |
04.10.24 21:38:35 | 100 | 105,9300 |
04.10.24 21:38:35 | 100 | 105,9300 |
04.10.24 21:38:35 | 100 | 105,9300 |
04.10.24 21:38:35 | 100 | 105,9300 |
04.10.24 21:37:40 | 100 | 105,9500 |
04.10.24 21:37:33 | 100 | 105,8625 |
04.10.24 21:37:33 | 100 | 105,8050 |
04.10.24 21:37:32 | 100 | 105,8650 |
04.10.24 21:37:32 | 100 | 105,8700 |
04.10.24 21:37:32 | 100 | 105,8200 |
04.10.24 21:37:32 | 100 | 105,8200 |
04.10.24 21:37:32 | 100 | 105,8200 |
04.10.24 21:37:32 | 100 | 105,8250 |
04.10.24 21:37:30 | 100 | 105,9500 |