MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 100 | 105,85 |
04.10.24 21:54:20 | 100 | 105,64 |
04.10.24 21:53:04 | 100 | 105,61 |
04.10.24 21:52:30 | 300 | 105,68 |
04.10.24 21:52:10 | 100 | 105,68 |
04.10.24 21:52:10 | 100 | 105,67 |
04.10.24 21:50:32 | 100 | 105,80 |
04.10.24 21:50:00 | 100 | 105,84 |
04.10.24 21:45:34 | 100 | 105,87 |
04.10.24 21:45:34 | 100 | 105,88 |
04.10.24 21:44:33 | 100 | 105,99 |
04.10.24 21:35:30 | 150 | 105,88 |
04.10.24 21:31:38 | 100 | 105,84 |
04.10.24 21:26:51 | 100 | 105,70 |
04.10.24 21:24:10 | 100 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:06 | 100 | 105,30 |
04.10.24 20:56:00 | 100 | 105,22 |
04.10.24 20:54:54 | 100 | 105,17 |
04.10.24 20:43:45 | 100 | 105,27 |
04.10.24 20:43:01 | 100 | 105,47 |
04.10.24 20:20:34 | 100 | 105,30 |
04.10.24 20:15:20 | 100 | 105,05 |
04.10.24 20:13:35 | 100 | 105,00 |
04.10.24 20:12:00 | 100 | 105,03 |
04.10.24 19:57:21 | 100 | 105,11 |
04.10.24 19:37:02 | 100 | 105,21 |
04.10.24 19:19:17 | 100 | 105,63 |
04.10.24 19:19:17 | 100 | 105,62 |
04.10.24 19:02:26 | 100 | 105,58 |
04.10.24 18:51:43 | 100 | 105,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:01 | 100 | 105,80 |
04.10.24 18:08:00 | 100 | 105,72 |
04.10.24 17:58:47 | 100 | 105,87 |
04.10.24 17:57:55 | 100 | 105,96 |
04.10.24 17:50:15 | 100 | 105,08 |
04.10.24 17:36:28 | 100 | 105,10 |
04.10.24 17:08:53 | 100 | 106,14 |
04.10.24 16:31:43 | 100 | 105,51 |
04.10.24 16:04:11 | 100 | 106,26 |
04.10.24 15:56:43 | 226 | 106,16 |
04.10.24 15:50:49 | 100 | 106,98 |
03.10.24 21:59:50 | 100 | 105,01 |
03.10.24 21:59:50 | 100 | 104,92 |
03.10.24 21:59:44 | 100 | 104,85 |
03.10.24 21:57:32 | 100 | 104,69 |