MKS INSTRUMENTS INC.
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:28 | 0 | 95,1000 |
03.10.24 08:03:13 | 0 | 95,3200 |
02.10.24 08:03:06 | 0 | 93,8800 |
01.10.24 08:15:30 | 50 | 97,4000 |
01.10.24 08:00:15 | 0 | 97,3400 |
30.09.24 08:01:01 | 0 | 98,2000 |
27.09.24 08:05:02 | 0 | 101,1500 |
26.09.24 10:34:31 | 100 | 99,5000 |
26.09.24 08:12:11 | 0 | 98,8200 |
25.09.24 16:49:19 | 100 | 97,6000 |
25.09.24 08:16:16 | 0 | 96,8000 |
24.09.24 08:05:15 | 0 | 98,5200 |
23.09.24 09:09:01 | 100 | 99,0000 |
23.09.24 08:16:19 | 0 | 98,7400 |
20.09.24 08:06:53 | 0 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:50 | 0 | 101,8000 |
19.09.24 08:07:14 | 0 | 98,4200 |
18.09.24 08:07:15 | 0 | 97,9600 |
17.09.24 08:00:55 | 0 | 97,2600 |
16.09.24 08:00:15 | 0 | 100,5000 |
13.09.24 08:05:29 | 0 | 97,1400 |
12.09.24 08:00:18 | 0 | 102,0500 |
11.09.24 08:02:20 | 0 | 94,9000 |
10.09.24 08:01:41 | 0 | 95,4000 |
09.09.24 08:13:37 | 0 | 94,3800 |
06.09.24 08:01:07 | 0 | 97,3000 |
Keine Daten verfügbar