MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | 100 | 104,67 |
03.10.24 21:56:59 | 100 | 104,62 |
03.10.24 21:55:55 | 100 | 104,57 |
03.10.24 21:55:08 | 100 | 104,63 |
03.10.24 21:54:40 | 100 | 104,43 |
03.10.24 21:54:40 | 100 | 104,49 |
03.10.24 21:53:00 | 100 | 104,34 |
03.10.24 21:53:00 | 100 | 104,38 |
03.10.24 21:52:10 | 100 | 104,35 |
03.10.24 21:52:01 | 100 | 104,36 |
03.10.24 21:44:30 | 100 | 104,22 |
03.10.24 21:42:46 | 100 | 104,23 |
03.10.24 21:30:36 | 100 | 104,09 |
03.10.24 21:30:16 | 100 | 104,13 |
03.10.24 21:28:47 | 100 | 104,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:47 | 100 | 104,35 |
03.10.24 21:28:47 | 100 | 104,35 |
03.10.24 21:28:47 | 100 | 104,35 |
03.10.24 21:28:24 | 100 | 104,42 |
03.10.24 21:25:15 | 100 | 104,40 |
03.10.24 21:25:15 | 100 | 104,41 |
03.10.24 21:25:02 | 100 | 104,46 |
03.10.24 21:24:12 | 100 | 104,46 |
03.10.24 21:24:12 | 100 | 104,43 |
03.10.24 21:24:12 | 100 | 104,43 |
03.10.24 21:13:13 | 100 | 104,17 |
03.10.24 21:13:13 | 100 | 104,17 |
03.10.24 21:12:34 | 100 | 104,27 |
03.10.24 21:07:45 | 100 | 104,04 |
03.10.24 20:58:43 | 100 | 104,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:13 | 100 | 104,20 |
03.10.24 20:15:29 | 100 | 104,35 |
03.10.24 20:08:51 | 100 | 104,52 |
03.10.24 20:08:51 | 100 | 104,52 |
03.10.24 20:08:51 | 100 | 104,45 |
03.10.24 20:08:51 | 100 | 104,43 |
03.10.24 19:50:00 | 100 | 104,24 |
03.10.24 19:49:02 | 100 | 104,30 |
03.10.24 19:49:02 | 100 | 104,31 |
03.10.24 19:39:51 | 100 | 104,25 |
03.10.24 19:34:01 | 100 | 104,54 |
03.10.24 19:23:57 | 100 | 104,35 |
03.10.24 19:23:57 | 100 | 104,36 |
03.10.24 19:21:11 | 100 | 104,22 |
03.10.24 19:21:11 | 100 | 104,18 |