MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:34 | 100 | 106,61 |
02.10.24 16:05:00 | 100 | 106,21 |
02.10.24 15:55:03 | 100 | 105,25 |
02.10.24 15:48:22 | 106 | 105,15 |
02.10.24 15:46:54 | 100 | 104,69 |
02.10.24 15:46:54 | 100 | 104,69 |
01.10.24 21:59:54 | 133 | 104,60 |
01.10.24 21:59:50 | 150 | 104,55 |
01.10.24 21:59:48 | 400 | 104,44 |
01.10.24 21:59:48 | 133 | 104,46 |
01.10.24 21:59:48 | 100 | 104,50 |
01.10.24 21:59:48 | 100 | 104,45 |
01.10.24 21:59:48 | 150 | 104,45 |
01.10.24 21:59:48 | 957 | 104,45 |
01.10.24 21:59:48 | 150 | 104,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | 100 | 104,47 |
01.10.24 21:59:46 | 150 | 104,54 |
01.10.24 21:59:46 | 150 | 104,55 |
01.10.24 21:59:46 | 400 | 104,55 |
01.10.24 21:59:45 | 100 | 104,63 |
01.10.24 21:59:44 | 100 | 104,65 |
01.10.24 21:59:39 | 100 | 104,66 |
01.10.24 21:59:39 | 150 | 104,59 |
01.10.24 21:59:39 | 579 | 104,55 |
01.10.24 21:59:39 | 377 | 104,55 |
01.10.24 21:59:37 | 100 | 104,61 |
01.10.24 21:59:37 | 123 | 104,58 |
01.10.24 21:59:35 | 100 | 104,59 |
01.10.24 21:59:34 | 400 | 104,60 |
01.10.24 21:59:34 | 300 | 104,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | 151 | 104,60 |
01.10.24 21:59:32 | 249 | 104,60 |
01.10.24 21:59:29 | 100 | 104,63 |
01.10.24 21:59:29 | 100 | 104,67 |
01.10.24 21:59:29 | 100 | 104,67 |
01.10.24 21:59:27 | 100 | 104,64 |
01.10.24 21:58:14 | 100 | 104,92 |
01.10.24 21:57:53 | 100 | 104,90 |
01.10.24 21:57:40 | 150 | 104,89 |
01.10.24 21:54:40 | 100 | 104,73 |
01.10.24 21:53:32 | 100 | 104,66 |
01.10.24 21:51:39 | 100 | 104,63 |
01.10.24 21:51:33 | 100 | 104,64 |
01.10.24 21:50:14 | 100 | 104,61 |
01.10.24 21:45:28 | 100 | 104,36 |