MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:02 | 100 | 104,46 |
01.10.24 21:43:10 | 100 | 104,59 |
01.10.24 21:43:10 | 100 | 104,59 |
01.10.24 21:43:09 | 100 | 104,62 |
01.10.24 21:42:53 | 100 | 104,57 |
01.10.24 21:42:02 | 193 | 104,50 |
01.10.24 21:41:56 | 100 | 104,44 |
01.10.24 21:41:37 | 100 | 104,47 |
01.10.24 21:40:20 | 100 | 104,53 |
01.10.24 21:40:08 | 100 | 104,46 |
01.10.24 21:39:01 | 100 | 104,41 |
01.10.24 21:37:19 | 100 | 104,40 |
01.10.24 21:37:19 | 100 | 104,39 |
01.10.24 21:34:35 | 100 | 104,43 |
01.10.24 21:30:55 | 100 | 104,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:34 | 100 | 104,93 |
01.10.24 21:25:15 | 100 | 105,01 |
01.10.24 21:25:02 | 100 | 105,03 |
01.10.24 21:25:00 | 100 | 105,06 |
01.10.24 21:23:42 | 100 | 105,07 |
01.10.24 21:16:16 | 100 | 105,04 |
01.10.24 21:10:10 | 100 | 105,26 |
01.10.24 21:00:42 | 148 | 105,32 |
01.10.24 21:00:42 | 100 | 105,33 |
01.10.24 21:00:42 | 200 | 105,33 |
01.10.24 21:00:42 | 100 | 105,47 |
01.10.24 21:00:36 | 101 | 105,51 |
01.10.24 20:59:07 | 100 | 105,55 |
01.10.24 20:57:35 | 100 | 105,65 |
01.10.24 20:57:35 | 100 | 105,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:38 | 100 | 105,50 |
01.10.24 20:55:08 | 100 | 105,44 |
01.10.24 20:55:08 | 100 | 105,42 |
01.10.24 20:54:25 | 100 | 105,24 |
01.10.24 20:52:24 | 100 | 105,54 |
01.10.24 20:52:24 | 100 | 105,62 |
01.10.24 20:52:22 | 100 | 105,62 |
01.10.24 20:47:26 | 100 | 105,86 |
01.10.24 20:46:43 | 300 | 105,95 |
01.10.24 20:46:43 | 124 | 105,95 |
01.10.24 20:42:13 | 100 | 105,76 |
01.10.24 20:36:52 | 100 | 106,04 |
01.10.24 20:36:52 | 100 | 106,04 |
01.10.24 20:36:08 | 100 | 105,91 |
01.10.24 20:34:10 | 108 | 105,95 |