MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:09 | 100 | 107,14 |
30.09.24 20:22:49 | 300 | 107,06 |
30.09.24 20:17:14 | 100 | 107,60 |
30.09.24 20:14:29 | 100 | 107,80 |
30.09.24 20:14:21 | 100 | 107,80 |
30.09.24 20:14:21 | 100 | 107,82 |
30.09.24 20:07:16 | 100 | 108,06 |
30.09.24 20:02:46 | 100 | 108,28 |
30.09.24 19:58:52 | 100 | 108,32 |
30.09.24 19:58:52 | 100 | 108,33 |
30.09.24 19:56:43 | 100 | 108,37 |
30.09.24 19:55:01 | 100 | 108,54 |
30.09.24 19:02:34 | 100 | 108,47 |
30.09.24 18:38:58 | 100 | 108,78 |
30.09.24 18:37:24 | 100 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:38 | 100 | 108,77 |
30.09.24 18:15:14 | 112 | 108,86 |
30.09.24 18:11:55 | 100 | 108,67 |
30.09.24 17:48:06 | 109 | 108,70 |
30.09.24 17:36:12 | 100 | 108,35 |
30.09.24 17:08:30 | 100 | 108,55 |
30.09.24 17:08:30 | 100 | 108,57 |
30.09.24 17:08:29 | 100 | 108,59 |
30.09.24 16:56:28 | 100 | 108,32 |
30.09.24 16:56:01 | 100 | 108,44 |
30.09.24 16:38:25 | 100 | 108,38 |
30.09.24 16:38:22 | 100 | 108,38 |
30.09.24 16:38:22 | 100 | 108,40 |
30.09.24 16:38:09 | 100 | 108,43 |
30.09.24 16:38:09 | 100 | 108,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:09 | 100 | 108,56 |
30.09.24 16:25:19 | 100 | 108,33 |
30.09.24 16:25:19 | 100 | 108,32 |
30.09.24 16:19:40 | 100 | 108,53 |
30.09.24 16:19:40 | 100 | 108,52 |
30.09.24 16:19:37 | 100 | 108,43 |
30.09.24 16:07:02 | 100 | 108,90 |
30.09.24 16:05:37 | 100 | 108,99 |
30.09.24 16:02:37 | 100 | 109,15 |
30.09.24 15:32:07 | 100 | 108,90 |
27.09.24 21:59:54 | 150 | 110,22 |
27.09.24 21:59:50 | 100 | 110,34 |
27.09.24 21:54:50 | 103 | 111,33 |
27.09.24 21:54:50 | 100 | 111,31 |
27.09.24 21:54:50 | 100 | 111,25 |