MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:01 | 200 | 111,74 |
27.09.24 18:56:35 | 200 | 111,88 |
27.09.24 18:19:01 | 100 | 111,79 |
27.09.24 17:50:02 | 100 | 111,99 |
27.09.24 17:46:34 | 100 | 112,19 |
27.09.24 17:41:59 | 100 | 112,10 |
27.09.24 17:39:05 | 100 | 112,13 |
27.09.24 17:02:00 | 100 | 112,19 |
27.09.24 16:34:58 | 100 | 112,23 |
27.09.24 16:13:08 | 100 | 113,29 |
27.09.24 16:12:54 | 100 | 113,42 |
26.09.24 21:59:54 | 100 | 113,50 |
26.09.24 21:59:54 | 100 | 113,50 |
26.09.24 21:59:53 | 167 | 113,52 |
26.09.24 21:59:53 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 100 | 113,51 |
26.09.24 21:59:52 | 100 | 113,43 |
26.09.24 21:59:50 | 100 | 113,39 |
26.09.24 21:59:45 | 100 | 113,40 |
26.09.24 21:58:54 | 105 | 113,40 |
26.09.24 21:58:41 | 100 | 113,38 |
26.09.24 21:58:18 | 100 | 113,37 |
26.09.24 21:57:49 | 100 | 113,35 |
26.09.24 21:57:37 | 200 | 113,27 |
26.09.24 21:57:05 | 100 | 113,25 |
26.09.24 21:57:05 | 100 | 113,25 |
26.09.24 21:56:13 | 121 | 113,22 |
26.09.24 21:55:56 | 109 | 113,28 |
26.09.24 21:55:47 | 263 | 113,29 |
26.09.24 21:55:47 | 239 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:47 | 239 | 113,29 |
26.09.24 21:55:47 | 161 | 113,29 |
26.09.24 21:55:47 | 324 | 113,29 |
26.09.24 21:55:09 | 200 | 113,34 |
26.09.24 21:55:06 | 100 | 113,36 |
26.09.24 21:54:50 | 129 | 113,47 |
26.09.24 21:54:50 | 100 | 113,47 |
26.09.24 21:54:50 | 100 | 113,51 |
26.09.24 21:54:50 | 100 | 113,55 |
26.09.24 21:54:40 | 100 | 113,60 |
26.09.24 21:54:40 | 100 | 113,55 |
26.09.24 21:52:59 | 150 | 113,86 |
26.09.24 21:52:58 | 200 | 113,86 |
26.09.24 21:52:37 | 262 | 113,97 |
26.09.24 21:52:37 | 281 | 113,97 |