MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:36 | 200 | 113,97 |
26.09.24 21:52:36 | 299 | 113,97 |
26.09.24 21:52:30 | 100 | 114,06 |
26.09.24 21:52:22 | 100 | 114,01 |
26.09.24 21:52:22 | 127 | 114,01 |
26.09.24 21:52:18 | 150 | 114,04 |
26.09.24 21:52:18 | 167 | 114,02 |
26.09.24 21:51:21 | 100 | 114,25 |
26.09.24 21:51:00 | 300 | 114,33 |
26.09.24 21:51:00 | 270 | 114,33 |
26.09.24 21:50:40 | 100 | 114,26 |
26.09.24 21:50:40 | 100 | 114,26 |
26.09.24 21:50:40 | 100 | 114,26 |
26.09.24 21:49:49 | 200 | 114,14 |
26.09.24 21:49:49 | 200 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:37 | 200 | 114,12 |
26.09.24 21:49:37 | 148 | 114,12 |
26.09.24 21:49:37 | 152 | 114,12 |
26.09.24 21:49:37 | 122 | 114,12 |
26.09.24 21:49:37 | 167 | 114,12 |
26.09.24 21:49:24 | 100 | 114,17 |
26.09.24 21:49:24 | 100 | 114,17 |
26.09.24 21:48:32 | 100 | 114,18 |
26.09.24 21:47:23 | 123 | 114,26 |
26.09.24 21:46:58 | 100 | 114,37 |
26.09.24 21:45:51 | 100 | 114,35 |
26.09.24 21:45:51 | 100 | 114,33 |
26.09.24 21:43:38 | 100 | 114,33 |
26.09.24 21:40:56 | 100 | 114,28 |
26.09.24 21:40:56 | 100 | 114,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:56 | 127 | 114,28 |
26.09.24 21:40:21 | 400 | 114,25 |
26.09.24 21:38:28 | 128 | 114,44 |
26.09.24 21:35:54 | 100 | 114,68 |
26.09.24 21:35:54 | 100 | 114,68 |
26.09.24 21:35:54 | 100 | 114,68 |
26.09.24 21:35:49 | 100 | 114,68 |
26.09.24 21:35:27 | 100 | 114,74 |
26.09.24 21:35:24 | 100 | 114,81 |
26.09.24 21:35:11 | 100 | 114,87 |
26.09.24 21:31:43 | 900 | 114,62 |
26.09.24 21:31:43 | 100 | 114,62 |
26.09.24 21:29:41 | 100 | 114,45 |
26.09.24 21:28:50 | 100 | 114,43 |
26.09.24 21:28:11 | 100 | 114,54 |