MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:44 | 100 | 113,54 |
26.09.24 16:03:21 | 100 | 114,25 |
26.09.24 15:51:52 | 100 | 113,23 |
26.09.24 15:51:08 | 100 | 113,45 |
26.09.24 15:51:04 | 100 | 113,45 |
26.09.24 15:51:04 | 106 | 113,30 |
26.09.24 15:50:41 | 100 | 112,96 |
26.09.24 15:50:41 | 100 | 112,91 |
26.09.24 15:50:41 | 100 | 113,00 |
26.09.24 15:50:41 | 100 | 113,00 |
26.09.24 15:50:41 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,18 |
26.09.24 15:50:27 | 100 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,00 |
26.09.24 15:50:27 | 100 | 113,08 |
26.09.24 15:50:27 | 100 | 113,08 |
26.09.24 15:50:27 | 100 | 113,06 |
26.09.24 15:50:27 | 100 | 113,10 |
26.09.24 15:50:27 | 125 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:08 | 150 | 113,06 |
26.09.24 15:50:08 | 150 | 113,23 |
26.09.24 15:50:08 | 100 | 113,24 |
26.09.24 15:50:01 | 650 | 113,01 |
26.09.24 15:50:01 | 150 | 113,02 |
26.09.24 15:50:01 | 100 | 113,04 |
26.09.24 15:50:01 | 100 | 113,12 |
26.09.24 15:50:01 | 122 | 113,00 |
26.09.24 15:50:01 | 100 | 113,08 |
26.09.24 15:50:01 | 100 | 113,14 |
26.09.24 15:50:01 | 100 | 113,15 |
26.09.24 15:50:01 | 100 | 113,15 |
26.09.24 15:50:01 | 100 | 113,16 |
26.09.24 15:50:01 | 100 | 113,17 |
26.09.24 15:39:03 | 100 | 114,05 |