MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:24 | 100 | 109,38 |
24.09.24 19:19:23 | 100 | 109,85 |
24.09.24 18:43:24 | 100 | 109,66 |
24.09.24 18:38:11 | 100 | 109,60 |
24.09.24 18:06:44 | 100 | 109,97 |
24.09.24 18:01:32 | 100 | 109,96 |
24.09.24 18:00:21 | 100 | 109,87 |
24.09.24 17:59:04 | 100 | 109,82 |
24.09.24 17:57:23 | 100 | 110,05 |
24.09.24 17:44:13 | 100 | 109,60 |
24.09.24 17:44:13 | 100 | 109,63 |
24.09.24 15:53:56 | 104 | 111,31 |
24.09.24 15:47:41 | 181 | 111,35 |
23.09.24 21:59:50 | 100 | 109,53 |
23.09.24 21:59:50 | 100 | 109,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 109,54 |
23.09.24 21:59:50 | 100 | 109,54 |
23.09.24 21:58:53 | 100 | 109,50 |
23.09.24 21:56:38 | 100 | 109,37 |
23.09.24 21:56:38 | 100 | 109,37 |
23.09.24 21:56:01 | 100 | 109,38 |
23.09.24 21:53:38 | 100 | 109,50 |
23.09.24 21:49:09 | 100 | 109,59 |
23.09.24 21:47:02 | 100 | 109,47 |
23.09.24 21:45:07 | 100 | 109,29 |
23.09.24 21:43:32 | 100 | 109,36 |
23.09.24 21:21:10 | 100 | 109,40 |
23.09.24 21:16:08 | 100 | 109,40 |
23.09.24 20:38:23 | 114 | 109,54 |
23.09.24 20:30:15 | 100 | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:03 | 100 | 109,67 |
23.09.24 19:40:24 | 100 | 109,78 |
23.09.24 19:32:17 | 100 | 109,73 |
23.09.24 19:27:22 | 100 | 109,67 |
23.09.24 18:58:56 | 100 | 109,85 |
23.09.24 18:41:06 | 100 | 109,61 |
23.09.24 18:41:06 | 100 | 109,60 |
23.09.24 18:41:06 | 100 | 109,54 |
23.09.24 18:31:02 | 100 | 109,55 |
23.09.24 17:57:01 | 100 | 109,94 |
23.09.24 17:25:19 | 100 | 109,65 |
23.09.24 17:12:47 | 100 | 109,39 |
23.09.24 16:41:48 | 100 | 109,98 |
23.09.24 16:25:25 | 100 | 110,00 |
23.09.24 16:20:01 | 100 | 109,94 |