MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:13 | 107 | 114,70 |
26.09.24 15:30:59 | 100 | 115,00 |
26.09.24 15:30:59 | 100 | 115,00 |
26.09.24 15:30:59 | 100 | 114,82 |
26.09.24 15:30:59 | 100 | 114,82 |
26.09.24 15:30:59 | 100 | 114,82 |
26.09.24 15:30:59 | 100 | 114,91 |
26.09.24 15:30:59 | 156 | 114,68 |
25.09.24 21:59:57 | 100 | 108,44 |
25.09.24 21:59:55 | 100 | 108,70 |
25.09.24 21:59:55 | 100 | 108,73 |
25.09.24 21:59:50 | 100 | 108,70 |
25.09.24 21:59:50 | 110 | 108,70 |
25.09.24 21:59:50 | 150 | 108,71 |
25.09.24 21:59:39 | 100 | 108,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:33 | 100 | 108,66 |
25.09.24 21:59:33 | 100 | 108,66 |
25.09.24 21:59:27 | 100 | 108,67 |
25.09.24 21:59:20 | 100 | 108,63 |
25.09.24 21:54:37 | 100 | 108,16 |
25.09.24 21:53:58 | 100 | 108,06 |
25.09.24 21:52:30 | 100 | 107,90 |
25.09.24 21:52:30 | 164 | 107,91 |
25.09.24 21:47:23 | 100 | 107,87 |
25.09.24 21:47:23 | 100 | 107,87 |
25.09.24 21:44:09 | 100 | 107,69 |
25.09.24 21:40:05 | 100 | 107,59 |
25.09.24 21:38:55 | 100 | 107,76 |
25.09.24 21:38:55 | 100 | 107,77 |
25.09.24 21:38:55 | 100 | 107,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:18 | 100 | 107,91 |
25.09.24 21:20:02 | 100 | 108,12 |
25.09.24 21:20:00 | 100 | 108,11 |
25.09.24 21:20:00 | 100 | 108,10 |
25.09.24 21:20:00 | 100 | 108,09 |
25.09.24 21:14:50 | 100 | 107,99 |
25.09.24 21:11:16 | 100 | 108,04 |
25.09.24 20:57:37 | 100 | 107,99 |
25.09.24 20:55:27 | 100 | 108,11 |
25.09.24 20:55:27 | 100 | 108,11 |
25.09.24 20:47:52 | 156 | 108,08 |
25.09.24 20:47:52 | 100 | 108,12 |
25.09.24 20:42:05 | 104 | 108,03 |
25.09.24 20:27:46 | 100 | 107,96 |
25.09.24 20:27:46 | 100 | 107,96 |