MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:07 | 100 | 109,60 |
24.09.24 21:45:07 | 100 | 109,60 |
24.09.24 21:45:07 | 100 | 109,60 |
24.09.24 21:39:39 | 100 | 109,45 |
24.09.24 21:39:36 | 100 | 109,45 |
24.09.24 21:39:35 | 100 | 109,45 |
24.09.24 21:39:35 | 100 | 109,45 |
24.09.24 21:39:12 | 100 | 109,41 |
24.09.24 21:33:26 | 100 | 109,25 |
24.09.24 21:32:23 | 100 | 109,30 |
24.09.24 21:24:28 | 100 | 109,17 |
24.09.24 21:24:28 | 100 | 109,17 |
24.09.24 21:23:37 | 100 | 109,09 |
24.09.24 21:23:16 | 100 | 109,15 |
24.09.24 21:19:53 | 100 | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:53 | 100 | 109,10 |
24.09.24 21:19:53 | 100 | 109,10 |
24.09.24 21:15:27 | 300 | 109,00 |
24.09.24 21:15:27 | 100 | 109,04 |
24.09.24 21:15:27 | 100 | 109,04 |
24.09.24 21:15:27 | 100 | 109,04 |
24.09.24 21:14:26 | 279 | 109,01 |
24.09.24 21:14:11 | 100 | 108,96 |
24.09.24 21:13:54 | 146 | 109,01 |
24.09.24 21:13:54 | 100 | 109,00 |
24.09.24 21:12:03 | 100 | 108,92 |
24.09.24 21:11:36 | 100 | 109,00 |
24.09.24 21:10:57 | 161 | 109,06 |
24.09.24 21:10:57 | 125 | 109,05 |
24.09.24 21:10:46 | 100 | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:05 | 100 | 109,15 |
24.09.24 21:05:48 | 100 | 109,10 |
24.09.24 20:51:55 | 100 | 109,04 |
24.09.24 20:50:58 | 100 | 108,96 |
24.09.24 20:36:55 | 200 | 109,16 |
24.09.24 20:36:52 | 100 | 109,17 |
24.09.24 20:36:07 | 100 | 109,17 |
24.09.24 20:35:49 | 118 | 109,11 |
24.09.24 20:35:49 | 100 | 109,17 |
24.09.24 20:35:49 | 100 | 109,15 |
24.09.24 20:31:03 | 100 | 108,92 |
24.09.24 20:31:03 | 100 | 108,92 |
24.09.24 20:31:03 | 100 | 108,92 |
24.09.24 20:13:48 | 100 | 109,20 |
24.09.24 20:13:48 | 100 | 109,29 |