MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:26 | 100 | 113,05 |
26.09.24 18:11:26 | 100 | 113,06 |
26.09.24 18:11:26 | 100 | 113,06 |
26.09.24 18:09:55 | 100 | 113,12 |
26.09.24 18:09:55 | 100 | 113,13 |
26.09.24 18:06:09 | 100 | 112,99 |
26.09.24 18:06:09 | 100 | 112,94 |
26.09.24 17:53:27 | 100 | 112,60 |
26.09.24 17:53:27 | 100 | 112,60 |
26.09.24 17:48:48 | 167 | 112,13 |
26.09.24 17:48:48 | 100 | 112,14 |
26.09.24 17:44:38 | 125 | 111,92 |
26.09.24 17:36:21 | 100 | 111,46 |
26.09.24 17:32:21 | 100 | 111,65 |
26.09.24 17:32:21 | 126 | 111,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:52 | 100 | 111,28 |
26.09.24 17:28:52 | 148 | 111,23 |
26.09.24 17:14:08 | 129 | 111,20 |
26.09.24 17:04:52 | 100 | 111,35 |
26.09.24 17:04:52 | 100 | 111,34 |
26.09.24 17:04:52 | 167 | 111,34 |
26.09.24 16:59:23 | 100 | 110,18 |
26.09.24 16:58:51 | 100 | 110,10 |
26.09.24 16:57:44 | 100 | 110,39 |
26.09.24 16:55:51 | 100 | 110,63 |
26.09.24 16:50:55 | 100 | 112,03 |
26.09.24 16:44:44 | 100 | 111,80 |
26.09.24 16:43:08 | 100 | 112,03 |
26.09.24 16:37:32 | 100 | 112,37 |
26.09.24 16:37:32 | 100 | 112,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:16 | 100 | 112,41 |
26.09.24 16:24:16 | 100 | 113,00 |
26.09.24 16:20:44 | 485 | 113,07 |
26.09.24 16:20:44 | 199 | 113,07 |
26.09.24 16:20:44 | 191 | 113,07 |
26.09.24 16:20:44 | 100 | 113,08 |
26.09.24 16:20:44 | 150 | 113,15 |
26.09.24 16:20:44 | 100 | 113,18 |
26.09.24 16:20:44 | 100 | 113,13 |
26.09.24 16:20:44 | 100 | 113,18 |
26.09.24 16:20:44 | 100 | 113,21 |
26.09.24 16:20:44 | 100 | 113,39 |
26.09.24 16:20:44 | 100 | 113,42 |
26.09.24 16:20:44 | 100 | 113,48 |
26.09.24 16:20:44 | 100 | 113,50 |