MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:32 | 100 | 113,85 |
26.09.24 20:44:39 | 100 | 113,49 |
26.09.24 20:42:21 | 100 | 113,57 |
26.09.24 20:38:23 | 118 | 113,60 |
26.09.24 20:29:48 | 100 | 113,89 |
26.09.24 20:26:09 | 100 | 113,92 |
26.09.24 20:24:20 | 100 | 114,23 |
26.09.24 20:07:02 | 100 | 113,58 |
26.09.24 19:58:28 | 100 | 112,97 |
26.09.24 19:55:29 | 100 | 112,69 |
26.09.24 19:45:37 | 128 | 112,65 |
26.09.24 19:45:37 | 100 | 112,65 |
26.09.24 19:45:36 | 167 | 112,69 |
26.09.24 19:44:59 | 304 | 112,55 |
26.09.24 19:44:59 | 100 | 112,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:56 | 100 | 112,66 |
26.09.24 19:41:45 | 100 | 112,65 |
26.09.24 19:41:45 | 100 | 112,66 |
26.09.24 19:41:45 | 351 | 112,66 |
26.09.24 19:41:45 | 150 | 112,65 |
26.09.24 19:41:45 | 100 | 112,57 |
26.09.24 19:41:45 | 100 | 112,63 |
26.09.24 19:41:45 | 167 | 112,63 |
26.09.24 19:41:45 | 100 | 112,60 |
26.09.24 19:30:58 | 287 | 112,59 |
26.09.24 19:30:52 | 100 | 112,59 |
26.09.24 19:30:52 | 100 | 112,66 |
26.09.24 19:30:52 | 170 | 112,66 |
26.09.24 19:30:52 | 100 | 112,61 |
26.09.24 19:30:52 | 100 | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:52 | 150 | 112,75 |
26.09.24 19:30:52 | 100 | 112,75 |
26.09.24 19:19:28 | 100 | 112,46 |
26.09.24 19:17:48 | 100 | 112,90 |
26.09.24 18:57:10 | 100 | 112,90 |
26.09.24 18:55:22 | 100 | 113,06 |
26.09.24 18:29:45 | 100 | 112,80 |
26.09.24 18:29:39 | 100 | 112,78 |
26.09.24 18:25:24 | 150 | 112,81 |
26.09.24 18:25:24 | 103 | 112,81 |
26.09.24 18:15:00 | 100 | 113,12 |
26.09.24 18:15:00 | 100 | 113,15 |
26.09.24 18:15:00 | 100 | 113,15 |
26.09.24 18:15:00 | 100 | 113,15 |
26.09.24 18:11:26 | 100 | 113,06 |