MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:11 | 167 | 114,56 |
26.09.24 21:26:58 | 200 | 114,72 |
26.09.24 21:26:43 | 125 | 114,82 |
26.09.24 21:26:43 | 171 | 114,82 |
26.09.24 21:26:43 | 125 | 114,83 |
26.09.24 21:26:35 | 200 | 114,85 |
26.09.24 21:25:07 | 401 | 114,98 |
26.09.24 21:25:07 | 202 | 114,98 |
26.09.24 21:25:07 | 100 | 114,98 |
26.09.24 21:25:07 | 100 | 114,97 |
26.09.24 21:23:49 | 100 | 114,83 |
26.09.24 21:23:03 | 100 | 114,77 |
26.09.24 21:23:03 | 100 | 114,77 |
26.09.24 21:23:03 | 100 | 114,80 |
26.09.24 21:23:03 | 130 | 114,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:24 | 100 | 114,74 |
26.09.24 21:22:24 | 100 | 114,74 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:33 | 100 | 114,71 |
26.09.24 21:19:04 | 100 | 114,71 |
26.09.24 21:17:34 | 100 | 114,63 |
26.09.24 21:17:33 | 100 | 114,61 |
26.09.24 21:17:33 | 100 | 114,61 |
26.09.24 21:17:33 | 100 | 114,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:44 | 100 | 114,31 |
26.09.24 21:10:52 | 100 | 114,27 |
26.09.24 21:09:51 | 100 | 114,27 |
26.09.24 21:09:51 | 400 | 114,27 |
26.09.24 21:09:51 | 100 | 114,26 |
26.09.24 21:09:51 | 100 | 114,26 |
26.09.24 21:07:01 | 100 | 113,85 |
26.09.24 21:07:00 | 100 | 113,82 |
26.09.24 21:04:05 | 100 | 113,73 |
26.09.24 21:04:05 | 100 | 113,74 |
26.09.24 21:04:05 | 100 | 113,74 |
26.09.24 21:02:44 | 300 | 113,56 |
26.09.24 21:02:03 | 100 | 113,42 |
26.09.24 21:00:00 | 100 | 113,60 |
26.09.24 20:56:28 | 100 | 113,66 |