MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:49 | 120 | 111,17 |
27.09.24 21:54:49 | 200 | 111,18 |
27.09.24 21:54:40 | 100 | 111,16 |
27.09.24 21:50:10 | 100 | 110,42 |
27.09.24 21:50:10 | 125 | 110,42 |
27.09.24 21:50:10 | 100 | 110,42 |
27.09.24 21:50:10 | 100 | 110,42 |
27.09.24 21:50:10 | 100 | 110,42 |
27.09.24 21:45:28 | 100 | 110,19 |
27.09.24 21:45:27 | 100 | 110,20 |
27.09.24 21:39:24 | 100 | 110,44 |
27.09.24 21:39:24 | 100 | 110,47 |
27.09.24 21:39:24 | 100 | 110,47 |
27.09.24 21:39:24 | 150 | 110,49 |
27.09.24 21:35:24 | 100 | 110,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:24 | 100 | 110,39 |
27.09.24 21:35:24 | 100 | 110,39 |
27.09.24 21:35:24 | 100 | 110,39 |
27.09.24 21:30:29 | 100 | 110,57 |
27.09.24 21:30:29 | 100 | 110,57 |
27.09.24 21:30:01 | 100 | 110,63 |
27.09.24 21:25:24 | 100 | 110,64 |
27.09.24 21:22:57 | 100 | 110,55 |
27.09.24 21:22:57 | 100 | 110,61 |
27.09.24 21:22:56 | 100 | 110,72 |
27.09.24 21:19:53 | 100 | 110,77 |
27.09.24 21:17:25 | 100 | 110,75 |
27.09.24 21:14:44 | 100 | 110,60 |
27.09.24 21:10:48 | 100 | 110,63 |
27.09.24 21:10:47 | 100 | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:45 | 100 | 111,04 |
27.09.24 21:02:48 | 100 | 110,99 |
27.09.24 20:58:35 | 100 | 111,23 |
27.09.24 20:58:02 | 100 | 111,20 |
27.09.24 20:58:02 | 100 | 111,20 |
27.09.24 20:57:59 | 100 | 111,27 |
27.09.24 20:56:38 | 100 | 111,14 |
27.09.24 20:43:28 | 100 | 110,53 |
27.09.24 20:42:26 | 100 | 110,38 |
27.09.24 20:26:38 | 100 | 110,52 |
27.09.24 20:20:51 | 100 | 110,68 |
27.09.24 20:08:03 | 100 | 110,97 |
27.09.24 19:50:24 | 100 | 111,14 |
27.09.24 19:46:09 | 100 | 111,07 |
27.09.24 19:38:15 | 100 | 111,26 |