MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:16 | 100 | 104,96 |
01.10.24 17:11:22 | 100 | 105,08 |
01.10.24 17:08:18 | 100 | 105,08 |
01.10.24 16:59:36 | 100 | 105,66 |
01.10.24 16:59:06 | 100 | 105,78 |
01.10.24 16:54:14 | 100 | 105,24 |
01.10.24 16:54:14 | 100 | 105,24 |
01.10.24 16:37:19 | 100 | 105,10 |
01.10.24 16:33:47 | 100 | 104,93 |
01.10.24 16:33:45 | 100 | 104,93 |
01.10.24 16:33:01 | 100 | 104,94 |
01.10.24 16:32:47 | 100 | 104,82 |
01.10.24 16:28:13 | 100 | 104,85 |
01.10.24 16:28:13 | 100 | 104,85 |
01.10.24 16:28:13 | 100 | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 100 | 104,85 |
01.10.24 16:25:01 | 100 | 105,45 |
01.10.24 16:24:54 | 100 | 105,46 |
01.10.24 16:22:03 | 107 | 105,38 |
01.10.24 16:21:32 | 100 | 105,15 |
01.10.24 16:20:56 | 100 | 104,82 |
01.10.24 16:20:16 | 100 | 105,10 |
01.10.24 16:20:16 | 100 | 105,10 |
01.10.24 16:00:21 | 100 | 107,08 |
01.10.24 16:00:21 | 100 | 107,08 |
01.10.24 16:00:05 | 100 | 106,76 |
01.10.24 16:00:05 | 100 | 106,76 |
01.10.24 16:00:01 | 200 | 106,00 |
01.10.24 16:00:01 | 381 | 106,11 |
01.10.24 16:00:01 | 119 | 106,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 593 | 106,11 |
01.10.24 16:00:01 | 407 | 106,11 |
01.10.24 15:56:06 | 100 | 106,47 |
01.10.24 15:55:42 | 100 | 106,29 |
01.10.24 15:55:42 | 100 | 106,29 |
01.10.24 15:55:42 | 100 | 106,29 |
01.10.24 15:45:07 | 119 | 106,55 |
01.10.24 15:40:03 | 300 | 107,00 |
01.10.24 15:35:39 | 400 | 107,75 |
30.09.24 21:59:35 | 100 | 108,73 |
30.09.24 21:59:27 | 100 | 108,67 |
30.09.24 21:59:05 | 100 | 108,68 |
30.09.24 21:59:04 | 100 | 108,68 |
30.09.24 21:59:04 | 100 | 108,68 |
30.09.24 21:58:45 | 100 | 108,74 |