MKS Instruments
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:46 | 100 | 107,96 |
25.09.24 20:27:46 | 100 | 108,05 |
25.09.24 20:26:03 | 100 | 108,04 |
25.09.24 20:22:06 | 100 | 108,06 |
25.09.24 20:22:06 | 100 | 108,06 |
25.09.24 20:14:46 | 100 | 107,90 |
25.09.24 19:54:51 | 100 | 108,20 |
25.09.24 19:53:50 | 100 | 108,12 |
25.09.24 19:36:11 | 100 | 108,00 |
25.09.24 19:01:35 | 122 | 107,95 |
25.09.24 18:51:59 | 100 | 108,27 |
25.09.24 18:48:15 | 125 | 108,24 |
25.09.24 18:31:01 | 100 | 108,35 |
25.09.24 18:31:01 | 200 | 108,35 |
25.09.24 18:30:05 | 100 | 108,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:33 | 100 | 108,57 |
25.09.24 17:52:14 | 100 | 108,41 |
25.09.24 17:43:06 | 100 | 108,61 |
25.09.24 17:36:12 | 100 | 108,70 |
25.09.24 17:36:12 | 100 | 108,76 |
25.09.24 17:24:26 | 100 | 108,90 |
25.09.24 16:59:24 | 100 | 108,76 |
25.09.24 16:50:50 | 100 | 108,81 |
25.09.24 16:50:38 | 100 | 108,79 |
25.09.24 16:50:38 | 100 | 108,79 |
25.09.24 16:44:06 | 100 | 109,04 |
25.09.24 16:43:35 | 100 | 109,15 |
25.09.24 16:38:04 | 100 | 109,41 |
25.09.24 16:38:04 | 100 | 109,41 |
25.09.24 16:20:48 | 100 | 109,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:48 | 100 | 109,75 |
25.09.24 16:20:20 | 100 | 109,81 |
25.09.24 16:17:52 | 100 | 109,88 |
24.09.24 21:57:56 | 100 | 109,28 |
24.09.24 21:55:04 | 100 | 109,26 |
24.09.24 21:54:03 | 100 | 109,72 |
24.09.24 21:54:03 | 100 | 109,73 |
24.09.24 21:52:49 | 100 | 109,66 |
24.09.24 21:52:49 | 100 | 109,66 |
24.09.24 21:52:49 | 100 | 109,66 |
24.09.24 21:52:49 | 100 | 109,66 |
24.09.24 21:52:03 | 100 | 109,57 |
24.09.24 21:49:01 | 100 | 109,77 |
24.09.24 21:49:01 | 100 | 109,77 |
24.09.24 21:49:01 | 100 | 109,78 |