MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:19 | 100 | 105,8500 |
04.10.24 21:37:19 | 100 | 105,8000 |
04.10.24 21:36:01 | 100 | 105,8600 |
04.10.24 21:36:01 | 100 | 105,8200 |
04.10.24 21:35:56 | 100 | 105,8300 |
04.10.24 21:35:56 | 100 | 105,8600 |
04.10.24 21:35:51 | 100 | 105,9400 |
04.10.24 21:35:50 | 100 | 105,9100 |
04.10.24 21:35:50 | 100 | 105,9150 |
04.10.24 21:35:30 | 150 | 105,8600 |
04.10.24 21:35:30 | 150 | 105,8800 |
04.10.24 21:35:30 | 100 | 105,8900 |
04.10.24 21:35:30 | 100 | 105,9100 |
04.10.24 21:35:30 | 100 | 105,9100 |
04.10.24 21:35:30 | 300 | 105,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:30 | 100 | 105,9100 |
04.10.24 21:35:19 | 100 | 105,9600 |
04.10.24 21:35:14 | 100 | 105,9700 |
04.10.24 21:35:14 | 100 | 105,9700 |
04.10.24 21:35:04 | 100 | 105,9800 |
04.10.24 21:35:04 | 100 | 105,9800 |
04.10.24 21:34:44 | 100 | 105,9000 |
04.10.24 21:34:44 | 100 | 105,9200 |
04.10.24 21:34:25 | 100 | 105,8550 |
04.10.24 21:33:08 | 100 | 105,8300 |
04.10.24 21:33:08 | 100 | 105,8300 |
04.10.24 21:33:08 | 192 | 105,8300 |
04.10.24 21:33:08 | 100 | 105,8300 |
04.10.24 21:32:50 | 100 | 105,9000 |
04.10.24 21:32:38 | 100 | 105,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:30 | 100 | 105,7850 |
04.10.24 21:32:30 | 100 | 105,7850 |
04.10.24 21:32:14 | 100 | 105,8500 |
04.10.24 21:31:42 | 100 | 105,7800 |
04.10.24 21:31:42 | 100 | 105,8100 |
04.10.24 21:31:42 | 100 | 105,8100 |
04.10.24 21:31:42 | 100 | 105,8100 |
04.10.24 21:31:42 | 100 | 105,8200 |
04.10.24 21:31:42 | 100 | 105,8300 |
04.10.24 21:31:42 | 100 | 105,8200 |
04.10.24 21:31:38 | 100 | 105,8800 |
04.10.24 21:31:38 | 100 | 105,8500 |
04.10.24 21:31:38 | 100 | 105,8400 |
04.10.24 21:31:38 | 100 | 105,8400 |
04.10.24 21:31:38 | 100 | 105,8400 |