MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 105,8200 |
04.10.24 21:51:32 | 100 | 105,8200 |
04.10.24 21:51:32 | 100 | 105,7700 |
04.10.24 21:51:32 | 100 | 105,7600 |
04.10.24 21:51:32 | 100 | 105,7700 |
04.10.24 21:51:32 | 106 | 105,7700 |
04.10.24 21:51:32 | 106 | 105,7700 |
04.10.24 21:51:30 | 100 | 105,7200 |
04.10.24 21:51:30 | 100 | 105,7400 |
04.10.24 21:51:15 | 100 | 105,7700 |
04.10.24 21:51:15 | 100 | 105,7700 |
04.10.24 21:51:11 | 100 | 105,7500 |
04.10.24 21:51:11 | 100 | 105,7300 |
04.10.24 21:50:50 | 100 | 105,8100 |
04.10.24 21:50:37 | 100 | 105,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | 100 | 105,8000 |
04.10.24 21:50:32 | 100 | 105,8000 |
04.10.24 21:50:32 | 100 | 105,8000 |
04.10.24 21:50:23 | 100 | 105,8400 |
04.10.24 21:50:10 | 100 | 105,8400 |
04.10.24 21:50:01 | 100 | 105,8800 |
04.10.24 21:50:00 | 100 | 105,8100 |
04.10.24 21:50:00 | 100 | 105,8400 |
04.10.24 21:50:00 | 100 | 105,8400 |
04.10.24 21:50:00 | 100 | 105,8500 |
04.10.24 21:49:48 | 104 | 105,8800 |
04.10.24 21:49:47 | 100 | 105,8800 |
04.10.24 21:49:32 | 100 | 105,9300 |
04.10.24 21:49:24 | 100 | 105,8800 |
04.10.24 21:49:24 | 100 | 105,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 200 | 105,9700 |
04.10.24 21:49:24 | 400 | 105,9600 |
04.10.24 21:49:24 | 400 | 105,9300 |
04.10.24 21:49:24 | 150 | 105,8800 |
04.10.24 21:49:24 | 100 | 105,8700 |
04.10.24 21:49:24 | 100 | 105,8800 |
04.10.24 21:49:24 | 200 | 105,8800 |
04.10.24 21:49:10 | 200 | 105,9500 |
04.10.24 21:49:08 | 100 | 105,9000 |
04.10.24 21:49:06 | 200 | 105,9800 |
04.10.24 21:48:44 | 100 | 105,9100 |
04.10.24 21:48:40 | 100 | 105,9000 |
04.10.24 21:48:23 | 100 | 105,9000 |
04.10.24 21:48:20 | 100 | 105,8900 |
04.10.24 21:48:20 | 100 | 105,8300 |