MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 105,8100 |
04.10.24 21:59:01 | 100 | 105,8300 |
04.10.24 21:59:01 | 100 | 105,8300 |
04.10.24 21:59:01 | 199 | 105,8200 |
04.10.24 21:59:01 | 160 | 105,8200 |
04.10.24 21:59:01 | 666 | 105,8200 |
04.10.24 21:58:59 | 100 | 105,8400 |
04.10.24 21:58:48 | 100 | 105,8400 |
04.10.24 21:58:47 | 196 | 105,8400 |
04.10.24 21:58:47 | 100 | 105,8800 |
04.10.24 21:58:41 | 188 | 105,8600 |
04.10.24 21:58:41 | 100 | 105,8600 |
04.10.24 21:58:41 | 100 | 105,8600 |
04.10.24 21:58:30 | 100 | 105,8200 |
04.10.24 21:58:30 | 100 | 105,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 105,8200 |
04.10.24 21:58:30 | 100 | 105,8200 |
04.10.24 21:58:30 | 100 | 105,8200 |
04.10.24 21:58:30 | 100 | 105,8450 |
04.10.24 21:58:30 | 100 | 105,8300 |
04.10.24 21:58:30 | 100 | 105,8300 |
04.10.24 21:58:30 | 206 | 105,8500 |
04.10.24 21:58:30 | 100 | 105,8500 |
04.10.24 21:58:30 | 333 | 105,8500 |
04.10.24 21:58:30 | 200 | 105,8600 |
04.10.24 21:58:10 | 100 | 105,8600 |
04.10.24 21:58:10 | 142 | 105,8500 |
04.10.24 21:58:10 | 315 | 105,8500 |
04.10.24 21:58:10 | 100 | 105,8500 |
04.10.24 21:58:10 | 100 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 105,9100 |
04.10.24 21:57:59 | 100 | 105,9300 |
04.10.24 21:57:59 | 125 | 105,8800 |
04.10.24 21:57:59 | 100 | 105,9200 |
04.10.24 21:57:59 | 100 | 105,8400 |
04.10.24 21:57:58 | 379 | 105,8600 |
04.10.24 21:57:58 | 100 | 105,8600 |
04.10.24 21:57:58 | 400 | 105,8600 |
04.10.24 21:57:58 | 120 | 105,8700 |
04.10.24 21:57:56 | 100 | 105,9150 |
04.10.24 21:57:52 | 100 | 105,9150 |
04.10.24 21:57:52 | 100 | 105,9000 |
04.10.24 21:57:52 | 100 | 105,8700 |
04.10.24 21:57:52 | 100 | 105,8700 |
04.10.24 21:57:52 | 100 | 105,8600 |