MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 123,25 Tsd. | 105,8600 |
04.10.24 21:59:59 | 100 | 105,8600 |
04.10.24 21:59:59 | 100 | 105,8600 |
04.10.24 21:59:59 | 249 | 105,8600 |
04.10.24 21:59:59 | 213 | 105,8600 |
04.10.24 21:59:59 | 100 | 105,8300 |
04.10.24 21:59:59 | 100 | 105,8800 |
04.10.24 21:59:59 | 150 | 105,9200 |
04.10.24 21:59:59 | 139 | 105,9200 |
04.10.24 21:59:59 | 200 | 105,9700 |
04.10.24 21:59:59 | 200 | 105,9400 |
04.10.24 21:59:59 | 200 | 105,9300 |
04.10.24 21:59:59 | 370 | 105,9400 |
04.10.24 21:59:59 | 400 | 105,9400 |
04.10.24 21:59:59 | 100 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 200 | 105,8700 |
04.10.24 21:59:58 | 111 | 105,8700 |
04.10.24 21:59:58 | 300 | 105,8700 |
04.10.24 21:59:58 | 200 | 105,8700 |
04.10.24 21:59:58 | 200 | 105,8700 |
04.10.24 21:59:57 | 200 | 105,8700 |
04.10.24 21:59:57 | 200 | 105,8700 |
04.10.24 21:59:57 | 300 | 105,8700 |
04.10.24 21:59:57 | 200 | 105,8700 |
04.10.24 21:59:56 | 150 | 105,8400 |
04.10.24 21:59:55 | 150 | 105,8300 |
04.10.24 21:59:55 | 100 | 105,8200 |
04.10.24 21:59:55 | 130 | 105,8100 |
04.10.24 21:59:54 | 123 | 105,8400 |
04.10.24 21:59:54 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 183 | 105,8200 |
04.10.24 21:59:53 | 101 | 105,7800 |
04.10.24 21:59:52 | 100 | 105,8100 |
04.10.24 21:59:50 | 200 | 105,7500 |
04.10.24 21:59:50 | 199 | 105,7500 |
04.10.24 21:59:50 | 185 | 105,8000 |
04.10.24 21:59:50 | 100 | 105,8000 |
04.10.24 21:59:50 | 100 | 105,8000 |
04.10.24 21:59:50 | 100 | 105,8000 |
04.10.24 21:59:48 | 100 | 105,7800 |
04.10.24 21:59:47 | 100 | 105,7700 |
04.10.24 21:59:46 | 149 | 105,7800 |
04.10.24 21:59:45 | 100 | 105,7700 |
04.10.24 21:59:45 | 300 | 105,8000 |
04.10.24 21:59:45 | 100 | 105,8000 |