MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 105,8000 |
04.10.24 21:59:45 | 246 | 105,8000 |
04.10.24 21:59:45 | 221 | 105,8000 |
04.10.24 21:59:45 | 150 | 105,8000 |
04.10.24 21:59:42 | 268 | 105,8000 |
04.10.24 21:59:42 | 702 | 105,8000 |
04.10.24 21:59:41 | 167 | 105,8000 |
04.10.24 21:59:41 | 366 | 105,8000 |
04.10.24 21:59:41 | 600 | 105,8000 |
04.10.24 21:59:41 | 100 | 105,8000 |
04.10.24 21:59:41 | 100 | 105,8000 |
04.10.24 21:59:41 | 100 | 105,8100 |
04.10.24 21:59:41 | 150 | 105,8000 |
04.10.24 21:59:41 | 150 | 105,8000 |
04.10.24 21:59:39 | 249 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 300 | 105,8000 |
04.10.24 21:59:39 | 100 | 105,7800 |
04.10.24 21:59:39 | 300 | 105,7800 |
04.10.24 21:59:39 | 100 | 105,7800 |
04.10.24 21:59:39 | 150 | 105,7900 |
04.10.24 21:59:39 | 100 | 105,7900 |
04.10.24 21:59:35 | 100 | 105,7800 |
04.10.24 21:59:35 | 100 | 105,8200 |
04.10.24 21:59:35 | 233 | 105,7800 |
04.10.24 21:59:33 | 100 | 105,8300 |
04.10.24 21:59:30 | 100 | 105,8000 |
04.10.24 21:59:30 | 155 | 105,8000 |
04.10.24 21:59:30 | 100 | 105,8200 |
04.10.24 21:59:30 | 100 | 105,8500 |
04.10.24 21:59:27 | 100 | 105,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 230 | 105,7900 |
04.10.24 21:59:25 | 128 | 105,8200 |
04.10.24 21:59:25 | 100 | 105,8200 |
04.10.24 21:59:23 | 100 | 105,8100 |
04.10.24 21:59:21 | 100 | 105,8200 |
04.10.24 21:59:19 | 228 | 105,8400 |
04.10.24 21:59:19 | 100 | 105,8700 |
04.10.24 21:59:15 | 100 | 105,8750 |
04.10.24 21:59:12 | 100 | 105,8600 |
04.10.24 21:59:11 | 100 | 105,9100 |
04.10.24 21:59:09 | 100 | 105,8850 |
04.10.24 21:59:07 | 100 | 105,8700 |
04.10.24 21:59:07 | 300 | 105,8500 |
04.10.24 21:59:07 | 100 | 105,8400 |
04.10.24 21:59:03 | 198 | 105,8100 |