MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:33 | 150 | 105,5250 |
04.10.24 21:53:33 | 150 | 105,5200 |
04.10.24 21:53:33 | 100 | 105,5200 |
04.10.24 21:53:15 | 100 | 105,5000 |
04.10.24 21:53:14 | 150 | 105,4650 |
04.10.24 21:53:14 | 100 | 105,5300 |
04.10.24 21:53:14 | 100 | 105,5500 |
04.10.24 21:53:04 | 100 | 105,6100 |
04.10.24 21:53:04 | 100 | 105,6100 |
04.10.24 21:53:00 | 100 | 105,6200 |
04.10.24 21:53:00 | 100 | 105,6200 |
04.10.24 21:52:59 | 100 | 105,6550 |
04.10.24 21:52:59 | 100 | 105,6500 |
04.10.24 21:52:58 | 123 | 105,6900 |
04.10.24 21:52:58 | 100 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 200 | 105,6400 |
04.10.24 21:52:58 | 100 | 105,6500 |
04.10.24 21:52:56 | 100 | 105,6950 |
04.10.24 21:52:51 | 122 | 105,7050 |
04.10.24 21:52:41 | 100 | 105,7400 |
04.10.24 21:52:41 | 100 | 105,7000 |
04.10.24 21:52:38 | 100 | 105,6900 |
04.10.24 21:52:35 | 100 | 105,6900 |
04.10.24 21:52:35 | 200 | 105,7400 |
04.10.24 21:52:30 | 100 | 105,6600 |
04.10.24 21:52:30 | 150 | 105,6800 |
04.10.24 21:52:30 | 150 | 105,6800 |
04.10.24 21:52:30 | 300 | 105,6800 |
04.10.24 21:52:30 | 100 | 105,6800 |
04.10.24 21:52:30 | 100 | 105,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 100 | 105,6800 |
04.10.24 21:52:22 | 100 | 105,6600 |
04.10.24 21:52:22 | 100 | 105,6400 |
04.10.24 21:52:22 | 100 | 105,6000 |
04.10.24 21:52:20 | 100 | 105,6100 |
04.10.24 21:52:20 | 100 | 105,6200 |
04.10.24 21:52:20 | 100 | 105,6400 |
04.10.24 21:52:10 | 100 | 105,6800 |
04.10.24 21:52:10 | 100 | 105,6700 |
04.10.24 21:52:10 | 100 | 105,6700 |
04.10.24 21:51:47 | 100 | 105,7500 |
04.10.24 21:51:47 | 100 | 105,7500 |
04.10.24 21:51:47 | 150 | 105,7600 |
04.10.24 21:51:47 | 150 | 105,7600 |
04.10.24 21:51:32 | 100 | 105,7850 |