MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | 100 | 105,7400 |
04.10.24 21:47:59 | 100 | 105,7800 |
04.10.24 21:47:44 | 100 | 105,7450 |
04.10.24 21:46:47 | 100 | 105,9000 |
04.10.24 21:46:43 | 100 | 105,7800 |
04.10.24 21:46:43 | 100 | 105,7800 |
04.10.24 21:46:43 | 100 | 105,7900 |
04.10.24 21:46:12 | 100 | 105,8900 |
04.10.24 21:45:58 | 100 | 105,8350 |
04.10.24 21:45:42 | 100 | 105,9800 |
04.10.24 21:45:41 | 100 | 105,8300 |
04.10.24 21:45:36 | 150 | 105,8300 |
04.10.24 21:45:36 | 134 | 105,8700 |
04.10.24 21:45:36 | 100 | 105,8700 |
04.10.24 21:45:36 | 100 | 105,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 105,8700 |
04.10.24 21:45:35 | 100 | 105,8100 |
04.10.24 21:45:35 | 100 | 105,8200 |
04.10.24 21:45:35 | 100 | 105,8200 |
04.10.24 21:45:34 | 100 | 105,8200 |
04.10.24 21:45:34 | 100 | 105,8900 |
04.10.24 21:45:34 | 100 | 105,8600 |
04.10.24 21:45:34 | 100 | 105,8700 |
04.10.24 21:45:34 | 100 | 105,8800 |
04.10.24 21:45:34 | 100 | 105,8700 |
04.10.24 21:45:34 | 100 | 105,8900 |
04.10.24 21:45:34 | 100 | 105,9000 |
04.10.24 21:45:27 | 100 | 105,9500 |
04.10.24 21:45:25 | 100 | 105,9100 |
04.10.24 21:45:22 | 100 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 105,9700 |
04.10.24 21:45:15 | 100 | 105,9800 |
04.10.24 21:45:15 | 100 | 105,9600 |
04.10.24 21:45:15 | 100 | 105,9700 |
04.10.24 21:45:15 | 100 | 105,9900 |
04.10.24 21:45:15 | 150 | 105,9850 |
04.10.24 21:45:15 | 100 | 105,9800 |
04.10.24 21:45:15 | 100 | 105,9800 |
04.10.24 21:45:05 | 125 | 106,0600 |
04.10.24 21:44:50 | 100 | 106,0200 |
04.10.24 21:44:50 | 100 | 106,0700 |
04.10.24 21:44:44 | 100 | 106,0600 |
04.10.24 21:44:37 | 100 | 106,0300 |
04.10.24 21:44:33 | 100 | 106,0200 |
04.10.24 21:44:33 | 100 | 106,0100 |