MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | 100 | 105,8100 |
04.10.24 21:55:00 | 150 | 105,8650 |
04.10.24 21:55:00 | 100 | 105,8650 |
04.10.24 21:54:59 | 100 | 105,7700 |
04.10.24 21:54:56 | 100 | 105,7700 |
04.10.24 21:54:50 | 100 | 105,7700 |
04.10.24 21:54:49 | 100 | 105,8700 |
04.10.24 21:54:49 | 100 | 105,8000 |
04.10.24 21:54:49 | 100 | 105,8400 |
04.10.24 21:54:49 | 100 | 105,8000 |
04.10.24 21:54:49 | 100 | 105,8700 |
04.10.24 21:54:49 | 100 | 105,8500 |
04.10.24 21:54:49 | 240 | 105,8700 |
04.10.24 21:54:49 | 100 | 105,8700 |
04.10.24 21:54:49 | 100 | 105,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 176 | 105,8900 |
04.10.24 21:54:40 | 100 | 105,9250 |
04.10.24 21:54:40 | 100 | 105,8800 |
04.10.24 21:54:40 | 441 | 105,9300 |
04.10.24 21:54:40 | 100 | 105,9300 |
04.10.24 21:54:40 | 173 | 105,9300 |
04.10.24 21:54:40 | 100 | 105,9300 |
04.10.24 21:54:40 | 617 | 105,9300 |
04.10.24 21:54:40 | 100 | 105,9300 |
04.10.24 21:54:40 | 100 | 105,7200 |
04.10.24 21:54:40 | 200 | 105,9300 |
04.10.24 21:54:40 | 200 | 105,9300 |
04.10.24 21:54:40 | 200 | 105,9300 |
04.10.24 21:54:40 | 100 | 105,7900 |
04.10.24 21:54:40 | 100 | 105,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 105,7300 |
04.10.24 21:54:40 | 100 | 105,6900 |
04.10.24 21:54:40 | 100 | 105,6200 |
04.10.24 21:54:40 | 100 | 105,6200 |
04.10.24 21:54:40 | 100 | 105,6050 |
04.10.24 21:54:38 | 100 | 105,5850 |
04.10.24 21:54:20 | 100 | 105,6400 |
04.10.24 21:54:19 | 100 | 105,6000 |
04.10.24 21:54:15 | 100 | 105,5450 |
04.10.24 21:54:15 | 100 | 105,6200 |
04.10.24 21:54:15 | 100 | 105,5800 |
04.10.24 21:54:14 | 100 | 105,5600 |
04.10.24 21:54:10 | 100 | 105,5250 |
04.10.24 21:54:00 | 100 | 105,5350 |
04.10.24 21:54:00 | 100 | 105,5350 |