MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 300 | 105,8300 |
04.10.24 21:57:47 | 120 | 105,8700 |
04.10.24 21:57:47 | 100 | 105,8600 |
04.10.24 21:57:47 | 100 | 105,8600 |
04.10.24 21:57:40 | 100 | 105,8000 |
04.10.24 21:57:36 | 100 | 105,8300 |
04.10.24 21:57:36 | 100 | 105,7600 |
04.10.24 21:57:36 | 100 | 105,7900 |
04.10.24 21:57:36 | 100 | 105,7900 |
04.10.24 21:57:36 | 200 | 105,7900 |
04.10.24 21:57:36 | 142 | 105,8300 |
04.10.24 21:57:36 | 300 | 105,8300 |
04.10.24 21:57:35 | 100 | 105,8750 |
04.10.24 21:57:34 | 100 | 105,8750 |
04.10.24 21:57:31 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 105,8650 |
04.10.24 21:57:07 | 100 | 105,7100 |
04.10.24 21:57:07 | 100 | 105,7800 |
04.10.24 21:57:07 | 300 | 105,7400 |
04.10.24 21:57:07 | 100 | 105,7400 |
04.10.24 21:57:07 | 100 | 105,7500 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:07 | 100 | 105,7700 |
04.10.24 21:57:06 | 100 | 105,7600 |
04.10.24 21:57:06 | 100 | 105,7050 |
04.10.24 21:56:54 | 300 | 105,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:21 | 100 | 105,6600 |
04.10.24 21:56:10 | 100 | 105,6700 |
04.10.24 21:56:10 | 100 | 105,6700 |
04.10.24 21:56:10 | 100 | 105,7100 |
04.10.24 21:55:58 | 100 | 105,7900 |
04.10.24 21:55:57 | 100 | 105,7500 |
04.10.24 21:55:53 | 100 | 105,7100 |
04.10.24 21:55:43 | 105 | 105,7400 |
04.10.24 21:55:43 | 100 | 105,7400 |
04.10.24 21:55:43 | 100 | 105,7400 |
04.10.24 21:55:43 | 100 | 105,7700 |
04.10.24 21:55:43 | 100 | 105,7900 |
04.10.24 21:55:24 | 100 | 105,7900 |
04.10.24 21:55:17 | 100 | 105,7600 |
04.10.24 21:55:17 | 100 | 105,7700 |