MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:37 | 100 | 105,8400 |
04.10.24 21:30:24 | 100 | 105,7750 |
04.10.24 21:30:02 | 100 | 105,7750 |
04.10.24 21:30:00 | 100 | 105,7750 |
04.10.24 21:29:41 | 100 | 105,7700 |
04.10.24 21:29:32 | 100 | 105,7700 |
04.10.24 21:29:32 | 100 | 105,6600 |
04.10.24 21:29:32 | 153 | 105,6600 |
04.10.24 21:29:32 | 100 | 105,7000 |
04.10.24 21:29:32 | 100 | 105,7550 |
04.10.24 21:29:32 | 200 | 105,7550 |
04.10.24 21:29:32 | 100 | 105,7600 |
04.10.24 21:29:32 | 100 | 105,7600 |
04.10.24 21:29:32 | 100 | 105,7550 |
04.10.24 21:29:32 | 150 | 105,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:32 | 100 | 105,7550 |
04.10.24 21:29:32 | 100 | 105,7550 |
04.10.24 21:29:29 | 1,10 Tsd. | 105,7697 |
04.10.24 21:29:19 | 100 | 105,8350 |
04.10.24 21:29:19 | 1,00 Tsd. | 105,6804 |
04.10.24 21:29:14 | 467 | 105,6760 |
04.10.24 21:29:14 | 569 | 105,6760 |
04.10.24 21:29:04 | 100 | 105,7500 |
04.10.24 21:29:04 | 100 | 105,7500 |
04.10.24 21:29:04 | 199 | 105,7400 |
04.10.24 21:29:04 | 100 | 105,7400 |
04.10.24 21:29:04 | 100 | 105,7400 |
04.10.24 21:27:19 | 100 | 105,6700 |
04.10.24 21:27:18 | 100 | 105,6700 |
04.10.24 21:27:18 | 100 | 105,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:16 | 100 | 105,6500 |
04.10.24 21:27:16 | 100 | 105,6500 |
04.10.24 21:27:16 | 100 | 105,6500 |
04.10.24 21:26:52 | 100 | 105,7200 |
04.10.24 21:26:51 | 100 | 105,7000 |
04.10.24 21:26:51 | 100 | 105,7000 |
04.10.24 21:26:47 | 100 | 105,7300 |
04.10.24 21:26:25 | 100 | 105,7500 |
04.10.24 21:26:11 | 100 | 105,7900 |
04.10.24 21:26:11 | 100 | 105,7900 |
04.10.24 21:26:11 | 100 | 105,7700 |
04.10.24 21:25:14 | 100 | 105,7925 |
04.10.24 21:25:06 | 100 | 105,7800 |
04.10.24 21:25:05 | 100 | 105,7800 |
04.10.24 21:25:00 | 100 | 105,7650 |