MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:06 | 100 | 105,3500 |
04.10.24 20:41:06 | 100 | 105,3100 |
04.10.24 20:40:35 | 100 | 105,2450 |
04.10.24 20:39:51 | 100 | 105,2900 |
04.10.24 20:39:34 | 100 | 105,3300 |
04.10.24 20:39:34 | 100 | 105,3300 |
04.10.24 20:39:34 | 100 | 105,2500 |
04.10.24 20:39:32 | 100 | 105,2450 |
04.10.24 20:38:12 | 100 | 105,2300 |
04.10.24 20:37:45 | 100 | 105,2200 |
04.10.24 20:35:19 | 187 | 105,3728 |
04.10.24 20:33:45 | 100 | 105,2750 |
04.10.24 20:33:43 | 100 | 105,2750 |
04.10.24 20:33:40 | 100 | 105,2750 |
04.10.24 20:33:01 | 100 | 105,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:44 | 100 | 105,2050 |
04.10.24 20:31:35 | 100 | 105,2100 |
04.10.24 20:31:35 | 100 | 105,2200 |
04.10.24 20:31:35 | 100 | 105,1900 |
04.10.24 20:31:35 | 100 | 105,2000 |
04.10.24 20:31:35 | 100 | 105,2100 |
04.10.24 20:31:35 | 100 | 105,2000 |
04.10.24 20:31:26 | 100 | 105,1700 |
04.10.24 20:31:26 | 100 | 105,1850 |
04.10.24 20:31:26 | 100 | 105,1400 |
04.10.24 20:31:26 | 100 | 105,1200 |
04.10.24 20:31:26 | 100 | 105,1300 |
04.10.24 20:31:26 | 100 | 105,2000 |
04.10.24 20:31:26 | 100 | 105,2100 |
04.10.24 20:31:26 | 100 | 105,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:00 | 100 | 105,3450 |
04.10.24 20:28:58 | 100 | 105,3600 |
04.10.24 20:27:49 | 100 | 105,2950 |
04.10.24 20:26:20 | 100 | 105,3900 |
04.10.24 20:24:42 | 100 | 105,2900 |
04.10.24 20:21:18 | 100 | 105,3100 |
04.10.24 20:21:18 | 100 | 105,2700 |
04.10.24 20:21:18 | 598 | 105,1884 |
04.10.24 20:21:18 | 116 | 105,1884 |
04.10.24 20:20:34 | 100 | 105,3000 |
04.10.24 20:16:55 | 100 | 105,1700 |
04.10.24 20:16:31 | 100 | 105,1700 |
04.10.24 20:16:26 | 161 | 105,1300 |
04.10.24 20:16:26 | 100 | 105,1300 |
04.10.24 20:15:20 | 100 | 105,0300 |