MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:20 | 100 | 105,1300 |
04.10.24 19:53:09 | 100 | 105,2650 |
04.10.24 19:52:50 | 100 | 105,2200 |
04.10.24 19:52:48 | 100 | 105,2500 |
04.10.24 19:52:37 | 100 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:32 | 150 | 105,3400 |
04.10.24 19:52:32 | 100 | 105,3400 |
04.10.24 19:52:24 | 100 | 105,2600 |
04.10.24 19:51:20 | 100 | 105,4350 |
04.10.24 19:51:01 | 150 | 105,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:05 | 101 | 105,5100 |
04.10.24 19:49:05 | 100 | 105,5100 |
04.10.24 19:47:01 | 100 | 105,5600 |
04.10.24 19:43:18 | 100 | 105,6350 |
04.10.24 19:43:08 | 100 | 105,6400 |
04.10.24 19:43:07 | 100 | 105,6400 |
04.10.24 19:43:07 | 100 | 105,6400 |
04.10.24 19:42:51 | 100 | 105,4550 |
04.10.24 19:41:07 | 100 | 105,3400 |
04.10.24 19:41:07 | 100 | 105,3300 |
04.10.24 19:41:07 | 100 | 105,2675 |
04.10.24 19:40:14 | 100 | 105,1800 |
04.10.24 19:39:04 | 100 | 105,1450 |
04.10.24 19:38:18 | 100 | 105,0900 |
04.10.24 19:37:57 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 100 | 104,9950 |
04.10.24 19:37:42 | 100 | 105,0900 |
04.10.24 19:37:42 | 100 | 105,0500 |
04.10.24 19:37:42 | 100 | 105,0500 |
04.10.24 19:37:40 | 100 | 105,1000 |
04.10.24 19:37:40 | 100 | 105,1800 |
04.10.24 19:37:02 | 100 | 105,2100 |
04.10.24 19:36:47 | 100 | 105,3210 |
04.10.24 19:36:20 | 100 | 105,2600 |
04.10.24 19:36:20 | 100 | 105,3300 |
04.10.24 19:36:20 | 100 | 105,3400 |
04.10.24 19:36:20 | 100 | 105,3600 |
04.10.24 19:35:56 | 100 | 105,4300 |
04.10.24 19:34:54 | 100 | 105,4700 |
04.10.24 19:33:54 | 100 | 105,4800 |