MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:48 | 1,00 Tsd. | 105,4900 |
04.10.24 19:33:44 | 100 | 105,4600 |
04.10.24 19:33:44 | 100 | 105,4200 |
04.10.24 19:33:44 | 100 | 105,4600 |
04.10.24 19:33:44 | 100 | 105,4600 |
04.10.24 19:33:08 | 100 | 105,5600 |
04.10.24 19:32:43 | 130 | 105,5884 |
04.10.24 19:31:01 | 100 | 105,5100 |
04.10.24 19:31:01 | 100 | 105,5100 |
04.10.24 19:30:27 | 100 | 105,3500 |
04.10.24 19:30:12 | 100 | 105,4400 |
04.10.24 19:30:12 | 100 | 105,3550 |
04.10.24 19:30:12 | 100 | 105,4300 |
04.10.24 19:30:12 | 152 | 105,4400 |
04.10.24 19:29:01 | 200 | 105,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | 100 | 105,5700 |
04.10.24 19:23:00 | 100 | 105,5850 |
04.10.24 19:22:13 | 100 | 105,5700 |
04.10.24 19:21:23 | 100 | 105,5600 |
04.10.24 19:21:23 | 100 | 105,5500 |
04.10.24 19:21:03 | 100 | 105,6000 |
04.10.24 19:21:03 | 100 | 105,6200 |
04.10.24 19:21:03 | 100 | 105,6200 |
04.10.24 19:21:03 | 100 | 105,6200 |
04.10.24 19:20:49 | 550 | 105,7603 |
04.10.24 19:19:52 | 100 | 105,7700 |
04.10.24 19:19:17 | 100 | 105,6300 |
04.10.24 19:19:17 | 100 | 105,7500 |
04.10.24 19:19:17 | 100 | 105,6600 |
04.10.24 19:19:17 | 100 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:17 | 100 | 105,6200 |
04.10.24 19:18:35 | 100 | 105,6150 |
04.10.24 19:18:32 | 100 | 105,5250 |
04.10.24 19:15:06 | 100 | 105,5500 |
04.10.24 19:11:37 | 100 | 105,5300 |
04.10.24 19:08:44 | 100 | 105,5100 |
04.10.24 19:08:01 | 100 | 105,5500 |
04.10.24 19:07:55 | 100 | 105,5800 |
04.10.24 19:07:31 | 100 | 105,5850 |
04.10.24 19:07:28 | 100 | 105,6400 |
04.10.24 19:07:28 | 100 | 105,5650 |
04.10.24 19:07:28 | 100 | 105,6600 |
04.10.24 19:07:28 | 100 | 105,6600 |
04.10.24 19:07:24 | 100 | 105,5650 |
04.10.24 19:06:19 | 100 | 105,5625 |