MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:15 | 100 | 105,0800 |
04.10.24 17:50:14 | 100 | 104,9600 |
04.10.24 17:50:14 | 100 | 104,9400 |
04.10.24 17:50:14 | 100 | 105,0700 |
04.10.24 17:50:13 | 120 | 104,9400 |
04.10.24 17:50:08 | 100 | 104,9200 |
04.10.24 17:50:05 | 100 | 104,9200 |
04.10.24 17:49:48 | 100 | 104,9100 |
04.10.24 17:49:38 | 100 | 104,9100 |
04.10.24 17:49:38 | 100 | 104,9100 |
04.10.24 17:49:38 | 100 | 104,9100 |
04.10.24 17:49:36 | 100 | 104,9100 |
04.10.24 17:49:35 | 100 | 104,9100 |
04.10.24 17:49:33 | 100 | 104,9150 |
04.10.24 17:49:32 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 104,9700 |
04.10.24 17:49:01 | 100 | 105,0800 |
04.10.24 17:48:39 | 100 | 105,1350 |
04.10.24 17:48:06 | 100 | 105,1100 |
04.10.24 17:47:59 | 100 | 105,1200 |
04.10.24 17:45:06 | 100 | 105,2400 |
04.10.24 17:44:25 | 100 | 105,1900 |
04.10.24 17:44:25 | 150 | 105,2700 |
04.10.24 17:44:25 | 100 | 105,2800 |
04.10.24 17:44:00 | 100 | 105,1600 |
04.10.24 17:44:00 | 100 | 105,1800 |
04.10.24 17:42:16 | 100 | 105,4400 |
04.10.24 17:42:03 | 100 | 105,4400 |
04.10.24 17:41:45 | 132 | 105,3800 |
04.10.24 17:40:36 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | 100 | 105,3100 |
04.10.24 17:40:16 | 100 | 105,4100 |
04.10.24 17:40:15 | 150 | 105,3550 |
04.10.24 17:40:15 | 100 | 105,3550 |
04.10.24 17:40:02 | 100 | 105,2000 |
04.10.24 17:37:55 | 100 | 105,0650 |
04.10.24 17:36:28 | 100 | 105,1150 |
04.10.24 17:36:28 | 100 | 105,0300 |
04.10.24 17:36:28 | 100 | 105,1000 |
04.10.24 17:36:28 | 200 | 105,1000 |
04.10.24 17:35:29 | 100 | 105,1500 |
04.10.24 17:35:24 | 100 | 105,2000 |
04.10.24 17:34:24 | 117 | 105,0350 |
04.10.24 17:33:54 | 100 | 104,9300 |
04.10.24 17:32:46 | 100 | 104,8500 |