MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:58 | 100 | 105,5500 |
04.10.24 19:05:58 | 100 | 105,4600 |
04.10.24 19:05:58 | 100 | 105,5500 |
04.10.24 19:05:58 | 200 | 105,4700 |
04.10.24 19:05:58 | 150 | 105,4600 |
04.10.24 19:05:58 | 200 | 105,4600 |
04.10.24 19:05:58 | 100 | 105,4600 |
04.10.24 19:05:58 | 150 | 105,4800 |
04.10.24 19:05:58 | 150 | 105,4700 |
04.10.24 19:05:14 | 100 | 105,5500 |
04.10.24 19:04:47 | 200 | 105,6500 |
04.10.24 19:04:02 | 100 | 105,6400 |
04.10.24 19:04:02 | 100 | 105,5550 |
04.10.24 19:04:02 | 100 | 105,5600 |
04.10.24 19:04:02 | 100 | 105,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | 100 | 105,6500 |
04.10.24 19:04:02 | 100 | 105,6400 |
04.10.24 19:04:02 | 100 | 105,6400 |
04.10.24 19:04:02 | 100 | 105,6400 |
04.10.24 19:02:26 | 100 | 105,5800 |
04.10.24 19:02:26 | 100 | 105,5300 |
04.10.24 19:02:26 | 100 | 105,5600 |
04.10.24 19:01:11 | 100 | 105,7100 |
04.10.24 18:59:57 | 100 | 105,6400 |
04.10.24 18:58:39 | 100 | 105,6500 |
04.10.24 18:58:39 | 100 | 105,6000 |
04.10.24 18:58:39 | 100 | 105,6000 |
04.10.24 18:58:39 | 100 | 105,6000 |
04.10.24 18:55:57 | 100 | 105,7400 |
04.10.24 18:55:57 | 100 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | 100 | 105,8300 |
04.10.24 18:55:57 | 150 | 105,8200 |
04.10.24 18:55:57 | 100 | 105,8100 |
04.10.24 18:55:57 | 100 | 105,7200 |
04.10.24 18:55:57 | 100 | 105,8100 |
04.10.24 18:55:57 | 100 | 105,7050 |
04.10.24 18:55:57 | 100 | 105,7050 |
04.10.24 18:55:57 | 100 | 105,8000 |
04.10.24 18:54:35 | 160 | 105,6850 |
04.10.24 18:52:24 | 100 | 105,7100 |
04.10.24 18:52:24 | 100 | 105,7100 |
04.10.24 18:51:43 | 100 | 105,6300 |
04.10.24 18:51:43 | 100 | 105,6300 |
04.10.24 18:51:01 | 100 | 105,8000 |
04.10.24 18:51:01 | 100 | 105,9350 |