MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 105,0500 |
04.10.24 20:15:20 | 100 | 105,1100 |
04.10.24 20:14:30 | 100 | 105,1800 |
04.10.24 20:14:30 | 100 | 105,1800 |
04.10.24 20:14:30 | 127 | 105,1200 |
04.10.24 20:14:30 | 100 | 105,1100 |
04.10.24 20:13:35 | 100 | 105,0450 |
04.10.24 20:13:35 | 100 | 105,0000 |
04.10.24 20:13:35 | 100 | 105,0000 |
04.10.24 20:12:00 | 100 | 105,0600 |
04.10.24 20:12:00 | 100 | 105,0300 |
04.10.24 20:12:00 | 100 | 105,0300 |
04.10.24 20:12:00 | 100 | 105,0300 |
04.10.24 20:12:00 | 100 | 105,0300 |
04.10.24 20:12:00 | 100 | 105,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:00 | 100 | 105,0300 |
04.10.24 20:11:52 | 100 | 105,0300 |
04.10.24 20:11:52 | 100 | 105,0300 |
04.10.24 20:11:03 | 100 | 105,1000 |
04.10.24 20:09:46 | 100 | 105,1250 |
04.10.24 20:08:31 | 100 | 105,1000 |
04.10.24 20:08:21 | 196 | 105,1010 |
04.10.24 20:08:10 | 100 | 105,1600 |
04.10.24 20:08:10 | 100 | 105,1600 |
04.10.24 20:08:10 | 164 | 105,1600 |
04.10.24 20:08:08 | 100 | 105,0650 |
04.10.24 20:07:05 | 100 | 105,0700 |
04.10.24 20:06:27 | 100 | 105,0400 |
04.10.24 20:06:27 | 100 | 105,0400 |
04.10.24 20:06:27 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:13 | 100 | 105,1550 |
04.10.24 20:02:56 | 100 | 105,1150 |
04.10.24 20:02:35 | 197 | 105,2700 |
04.10.24 20:01:08 | 100 | 105,1800 |
04.10.24 20:01:08 | 100 | 105,1800 |
04.10.24 20:00:18 | 100 | 105,1450 |
04.10.24 19:59:55 | 100 | 105,1200 |
04.10.24 19:58:58 | 100 | 105,2600 |
04.10.24 19:58:54 | 100 | 105,3100 |
04.10.24 19:58:36 | 100 | 105,2800 |
04.10.24 19:57:39 | 100 | 105,1650 |
04.10.24 19:57:21 | 100 | 105,1100 |
04.10.24 19:57:21 | 100 | 105,1200 |
04.10.24 19:57:21 | 100 | 105,1600 |
04.10.24 19:57:21 | 100 | 105,1200 |