MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:57 | 100 | 105,3500 |
04.10.24 21:11:54 | 100 | 105,4150 |
04.10.24 21:11:49 | 100 | 105,4150 |
04.10.24 21:10:58 | 100 | 105,5200 |
04.10.24 21:10:55 | 150 | 105,4600 |
04.10.24 21:09:30 | 100 | 105,3950 |
04.10.24 21:09:01 | 100 | 105,3950 |
04.10.24 21:08:50 | 100 | 105,3800 |
04.10.24 21:08:22 | 100 | 105,3400 |
04.10.24 21:06:41 | 100 | 105,3500 |
04.10.24 21:06:41 | 100 | 105,3500 |
04.10.24 21:06:09 | 108 | 105,3400 |
04.10.24 21:06:08 | 100 | 105,3300 |
04.10.24 21:06:08 | 100 | 105,3400 |
04.10.24 21:06:08 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:08 | 100 | 105,3400 |
04.10.24 21:05:40 | 100 | 105,3350 |
04.10.24 21:05:40 | 100 | 105,3500 |
04.10.24 21:05:40 | 100 | 105,3500 |
04.10.24 21:05:40 | 100 | 105,3500 |
04.10.24 21:05:40 | 150 | 105,3550 |
04.10.24 21:05:40 | 150 | 105,3600 |
04.10.24 21:05:40 | 150 | 105,3500 |
04.10.24 21:05:40 | 150 | 105,3600 |
04.10.24 21:05:40 | 100 | 105,3800 |
04.10.24 21:05:21 | 100 | 105,4500 |
04.10.24 21:05:21 | 100 | 105,4500 |
04.10.24 21:05:21 | 100 | 105,4000 |
04.10.24 21:05:21 | 100 | 105,3900 |
04.10.24 21:05:09 | 100 | 105,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:06 | 200 | 105,2375 |
04.10.24 21:05:06 | 177 | 105,3100 |
04.10.24 21:05:06 | 100 | 105,3000 |
04.10.24 21:05:06 | 100 | 105,3000 |
04.10.24 21:05:06 | 100 | 105,3000 |
04.10.24 21:05:06 | 100 | 105,2900 |
04.10.24 21:05:00 | 970 | 105,2250 |
04.10.24 21:04:25 | 100 | 105,2300 |
04.10.24 21:02:24 | 100 | 105,2450 |
04.10.24 21:02:24 | 100 | 105,2450 |
04.10.24 21:02:04 | 128 | 105,2400 |
04.10.24 21:02:04 | 100 | 105,2700 |
04.10.24 21:01:41 | 110 | 105,2800 |
04.10.24 21:01:41 | 100 | 105,2850 |
04.10.24 21:01:29 | 100 | 105,3400 |