MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | 100 | 105,3600 |
04.10.24 21:00:01 | 100 | 105,3325 |
04.10.24 21:00:01 | 100 | 105,3350 |
04.10.24 21:00:01 | 100 | 105,3350 |
04.10.24 20:59:03 | 100 | 105,4000 |
04.10.24 20:59:03 | 100 | 105,4000 |
04.10.24 20:59:03 | 100 | 105,3400 |
04.10.24 20:59:03 | 100 | 105,3600 |
04.10.24 20:59:03 | 100 | 105,3600 |
04.10.24 20:59:03 | 100 | 105,3600 |
04.10.24 20:59:03 | 100 | 105,3600 |
04.10.24 20:57:53 | 166 | 105,3127 |
04.10.24 20:57:32 | 100 | 105,3400 |
04.10.24 20:57:32 | 100 | 105,2800 |
04.10.24 20:56:00 | 100 | 105,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:00 | 100 | 105,2200 |
04.10.24 20:56:00 | 100 | 105,2200 |
04.10.24 20:55:55 | 100 | 105,1600 |
04.10.24 20:54:55 | 100 | 105,1600 |
04.10.24 20:54:54 | 100 | 105,1700 |
04.10.24 20:54:54 | 100 | 105,1700 |
04.10.24 20:53:35 | 131 | 105,3698 |
04.10.24 20:53:28 | 119 | 105,2400 |
04.10.24 20:53:28 | 100 | 105,2400 |
04.10.24 20:52:17 | 100 | 105,4000 |
04.10.24 20:52:16 | 100 | 105,3600 |
04.10.24 20:52:15 | 100 | 105,3400 |
04.10.24 20:51:50 | 100 | 105,2800 |
04.10.24 20:50:21 | 100 | 105,2750 |
04.10.24 20:50:02 | 100 | 105,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:28 | 100 | 105,2000 |
04.10.24 20:44:06 | 100 | 105,2800 |
04.10.24 20:43:57 | 100 | 105,2800 |
04.10.24 20:43:50 | 100 | 105,2900 |
04.10.24 20:43:45 | 100 | 105,2700 |
04.10.24 20:43:01 | 100 | 105,4800 |
04.10.24 20:43:01 | 100 | 105,4700 |
04.10.24 20:41:21 | 100 | 105,3900 |
04.10.24 20:41:21 | 100 | 105,3600 |
04.10.24 20:41:21 | 100 | 105,3500 |
04.10.24 20:41:21 | 144 | 105,3500 |
04.10.24 20:41:21 | 100 | 105,3500 |
04.10.24 20:41:21 | 100 | 105,3500 |
04.10.24 20:41:11 | 100 | 105,2600 |
04.10.24 20:41:06 | 100 | 105,3500 |