MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:28 | 100 | 105,7650 |
04.10.24 21:24:10 | 100 | 105,7000 |
04.10.24 21:24:10 | 100 | 105,7000 |
04.10.24 21:24:10 | 100 | 105,7500 |
04.10.24 21:24:10 | 195 | 105,7500 |
04.10.24 21:24:10 | 135 | 105,7500 |
04.10.24 21:24:10 | 100 | 105,7500 |
04.10.24 21:24:10 | 200 | 105,7500 |
04.10.24 21:24:10 | 100 | 105,7500 |
04.10.24 21:24:10 | 100 | 105,7500 |
04.10.24 21:23:46 | 100 | 105,8400 |
04.10.24 21:23:46 | 150 | 105,8000 |
04.10.24 21:23:45 | 100 | 105,8450 |
04.10.24 21:23:36 | 100 | 105,8600 |
04.10.24 21:23:36 | 150 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:11 | 100 | 105,7850 |
04.10.24 21:23:09 | 100 | 105,8200 |
04.10.24 21:22:10 | 100 | 105,7275 |
04.10.24 21:21:40 | 100 | 105,6500 |
04.10.24 21:21:23 | 100 | 105,5600 |
04.10.24 21:20:09 | 100 | 105,6300 |
04.10.24 21:19:37 | 100 | 105,5550 |
04.10.24 21:19:36 | 100 | 105,5550 |
04.10.24 21:17:13 | 100 | 105,4800 |
04.10.24 21:17:13 | 100 | 105,4000 |
04.10.24 21:17:08 | 100 | 105,4800 |
04.10.24 21:16:57 | 100 | 105,3950 |
04.10.24 21:16:47 | 100 | 105,4100 |
04.10.24 21:16:47 | 100 | 105,4000 |
04.10.24 21:16:47 | 100 | 105,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:10 | 100 | 105,3350 |
04.10.24 21:16:03 | 122 | 105,2712 |
04.10.24 21:16:03 | 107 | 105,3300 |
04.10.24 21:15:48 | 100 | 105,3900 |
04.10.24 21:15:14 | 100 | 105,2700 |
04.10.24 21:14:31 | 100 | 105,3400 |
04.10.24 21:13:02 | 100 | 105,3300 |
04.10.24 21:12:09 | 100 | 105,2700 |
04.10.24 21:12:09 | 100 | 105,2700 |
04.10.24 21:12:09 | 100 | 105,3000 |
04.10.24 21:12:09 | 100 | 105,3000 |
04.10.24 21:12:09 | 100 | 105,3000 |
04.10.24 21:11:57 | 100 | 105,3100 |
04.10.24 21:11:57 | 100 | 105,3100 |
04.10.24 21:11:57 | 100 | 105,3300 |