MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 105,5600 |
04.10.24 18:24:00 | 100 | 105,5200 |
04.10.24 18:24:00 | 100 | 105,5300 |
04.10.24 18:23:47 | 100 | 105,6000 |
04.10.24 18:20:50 | 100 | 105,7600 |
04.10.24 18:20:50 | 100 | 105,7600 |
04.10.24 18:20:50 | 100 | 105,7600 |
04.10.24 18:20:50 | 100 | 105,7600 |
04.10.24 18:20:43 | 100 | 105,7550 |
04.10.24 18:20:43 | 100 | 105,7500 |
04.10.24 18:19:55 | 100 | 105,7500 |
04.10.24 18:19:55 | 100 | 105,7500 |
04.10.24 18:19:55 | 100 | 105,7500 |
04.10.24 18:18:08 | 100 | 105,7350 |
04.10.24 18:11:32 | 100 | 105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:26 | 100 | 105,7000 |
04.10.24 18:11:20 | 100 | 105,7000 |
04.10.24 18:11:09 | 106 | 105,7150 |
04.10.24 18:10:26 | 100 | 105,7350 |
04.10.24 18:10:26 | 100 | 105,7400 |
04.10.24 18:09:26 | 100 | 105,6750 |
04.10.24 18:08:50 | 100 | 105,7000 |
04.10.24 18:08:37 | 100 | 105,7200 |
04.10.24 18:08:37 | 100 | 105,7200 |
04.10.24 18:08:37 | 100 | 105,7000 |
04.10.24 18:08:00 | 100 | 105,7200 |
04.10.24 18:07:55 | 100 | 105,8000 |
04.10.24 18:07:55 | 100 | 105,7900 |
04.10.24 17:59:39 | 100 | 105,9300 |
04.10.24 17:58:47 | 100 | 105,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:47 | 100 | 105,8650 |
04.10.24 17:58:47 | 100 | 105,8700 |
04.10.24 17:58:47 | 100 | 105,9400 |
04.10.24 17:58:47 | 100 | 105,9500 |
04.10.24 17:58:09 | 100 | 105,8900 |
04.10.24 17:57:55 | 100 | 105,9600 |
04.10.24 17:54:32 | 100 | 105,8300 |
04.10.24 17:54:32 | 105 | 105,8200 |
04.10.24 17:54:15 | 100 | 105,8000 |
04.10.24 17:54:15 | 100 | 105,8000 |
04.10.24 17:53:31 | 166 | 105,6550 |
04.10.24 17:51:36 | 100 | 105,4900 |
04.10.24 17:51:05 | 100 | 105,4000 |
04.10.24 17:50:15 | 100 | 105,0900 |
04.10.24 17:50:15 | 100 | 105,1000 |