MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:06 | 100 | 106,2700 |
04.10.24 16:59:50 | 100 | 106,1950 |
04.10.24 16:58:54 | 175 | 106,2500 |
04.10.24 16:56:41 | 100 | 106,1600 |
04.10.24 16:56:28 | 100 | 106,1800 |
04.10.24 16:56:28 | 100 | 106,1600 |
04.10.24 16:56:18 | 128 | 106,2800 |
04.10.24 16:56:18 | 100 | 106,2900 |
04.10.24 16:56:15 | 100 | 106,2950 |
04.10.24 16:55:52 | 100 | 106,5350 |
04.10.24 16:55:51 | 100 | 106,4900 |
04.10.24 16:55:51 | 100 | 106,4900 |
04.10.24 16:55:06 | 100 | 106,4700 |
04.10.24 16:54:56 | 100 | 106,3300 |
04.10.24 16:47:46 | 125 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:27 | 100 | 105,4700 |
04.10.24 16:47:27 | 100 | 105,4700 |
04.10.24 16:45:32 | 100 | 105,7100 |
04.10.24 16:45:12 | 105 | 105,7700 |
04.10.24 16:45:12 | 100 | 105,7700 |
04.10.24 16:44:38 | 100 | 105,6050 |
04.10.24 16:44:38 | 100 | 105,5700 |
04.10.24 16:44:38 | 100 | 105,5800 |
04.10.24 16:44:38 | 100 | 105,5800 |
04.10.24 16:42:37 | 100 | 105,6700 |
04.10.24 16:40:46 | 100 | 105,5600 |
04.10.24 16:40:46 | 100 | 105,5600 |
04.10.24 16:39:27 | 100 | 105,2800 |
04.10.24 16:39:27 | 100 | 105,2400 |
04.10.24 16:39:21 | 100 | 105,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:25 | 100 | 105,2000 |
04.10.24 16:38:25 | 100 | 105,2000 |
04.10.24 16:38:25 | 100 | 105,1900 |
04.10.24 16:37:58 | 159 | 105,2483 |
04.10.24 16:37:25 | 100 | 105,1900 |
04.10.24 16:35:35 | 125 | 105,3471 |
04.10.24 16:35:22 | 100 | 105,5700 |
04.10.24 16:35:22 | 100 | 105,5700 |
04.10.24 16:33:27 | 100 | 105,6100 |
04.10.24 16:33:27 | 200 | 105,6100 |
04.10.24 16:31:44 | 100 | 105,4450 |
04.10.24 16:31:43 | 100 | 105,5100 |
04.10.24 16:31:43 | 100 | 105,5500 |
04.10.24 16:31:36 | 100 | 105,3500 |
04.10.24 16:31:35 | 267 | 105,4900 |